د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, February 8, 2025

Date

Feb 8, 2025

Available Rates

157

Previous Day

Feb 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.366882	View
2	MAD	AFN Afghani	7.4069	View
3	MAD	ALL Lek	9.5493	View
4	MAD	AMD Armenian Dram	39.8857	View
5	MAD	ANG Netherlands Antillean Guilder	0.178629	View
6	MAD	AOA Kwanza	91.1368	View
7	MAD	ARS Argentine Peso	105.1442	View
8	MAD	AUD Australian Dollar	0.159278	View
9	MAD	AWG Aruban Florin	0.178821	View
10	MAD	AZN Azerbaijanian Manat	0.169830	View
11	MAD	BAM Convertible Mark	0.189153	View
12	MAD	BBD Barbados Dollar	0.199800	View
13	MAD	BDT Taka	12.1863	View
14	MAD	BGN Bulgarian Lev	0.189153	View
15	MAD	BHD Bahraini Dinar	0.037562	View
16	MAD	BIF Burundi Franc	292.5521	View
17	MAD	BMD Bermudian Dollar	0.099900	View
18	MAD	BND Brunei Dollar	0.135234	View
19	MAD	BOB Boliviano	0.689814	View
20	MAD	BRL Brazilian Real	0.580079	View
21	MAD	BSD Bahamian Dollar	0.099900	View
22	MAD	BTN Ngultrum	8.7700	View
23	MAD	BWP Pula	1.4031	View
24	MAD	BYN Belarussian Ruble	0.327176	View
25	MAD	BZD Belize Dollar	0.201280	View
26	MAD	CAD Canadian Dollar	0.142722	View
27	MAD	CDF Congolese Franc	284.9554	View
28	MAD	CHF Swiss Franc	0.090888	View
29	MAD	CLP Chilean Peso	96.2380	View
30	MAD	CNY Yuan Renminbi	0.728106	View
31	MAD	COP Colombian Peso	411.6576	View
32	MAD	CRC Costa Rican Colon	50.6476	View
33	MAD	CUC Peso Convertible	0.099900	View
34	MAD	CUP Cuban Peso	2.3924	View
35	MAD	CVE Cape Verde Escudo	10.6645	View
36	MAD	CZK Czech Koruna	2.4300	View
37	MAD	DJF Djibouti Franc	17.8222	View
38	MAD	DKK Danish Krone	0.721673	View
39	MAD	DOP Dominican Peso	6.2031	View
40	MAD	DZD Algerian Dinar	13.5220	View
41	MAD	EGP Egyptian Pound	5.0216	View
42	MAD	ERN Nakfa	1.4985	View
43	MAD	ETB Ethiopian Birr	12.6465	View
44	MAD	EUR Euro	0.096712	View
45	MAD	FJD Fiji Dollar	0.231143	View
46	MAD	FKP Falkland Islands Pound	0.080549	View
47	MAD	GBP Pound Sterling	0.080549	View
48	MAD	GEL Lari	0.280252	View
49	MAD	GHS Ghana Cedi	1.5389	View
50	MAD	GIP Gibraltar Pound	0.080549	View
51	MAD	GMD Dalasi	7.1916	View
52	MAD	GNF Guinea Franc	864.3643	View
53	MAD	GTQ Quetzal	0.771532	View
54	MAD	GYD Guyana Dollar	20.9025	View
55	MAD	HKD Hong Kong Dollar	0.778285	View
56	MAD	HNL Lempira	2.5592	View
57	MAD	HRK Croatian Kuna	0.728680	View
58	MAD	HTG Gourde	13.0406	View
59	MAD	HUF Forint	39.1936	View
60	MAD	IDR Rupiah	1633.06	View
61	MAD	ILS New Israeli Sheqel	0.355380	View
62	MAD	INR Indian Rupee	8.7700	View
63	MAD	IQD Iraqi Dinar	130.9456	View
64	MAD	IRR Iranian Rial	4204.36	View
65	MAD	ISK Iceland Krona	14.1833	View
66	MAD	JMD Jamaican Dollar	15.7298	View
67	MAD	JOD Jordanian Dinar	0.070829	View
68	MAD	JPY Yen	15.1264	View
69	MAD	KES Kenyan Shilling	12.8868	View
70	MAD	KGS Som	8.7401	View
71	MAD	KHR Riel	400.9096	View
72	MAD	KMF Comoro Franc	47.5795	View
73	MAD	KPW North Korean Won	89.9171	View
74	MAD	KRW Won	145.7436	View
75	MAD	KWD Kuwaiti Dinar	0.030824	View
76	MAD	KYD Cayman Islands Dollar	0.081922	View
77	MAD	KZT Tenge	50.9920	View
78	MAD	LAK Kip	2170.40	View
79	MAD	LBP Lebanese Pound	8947.53	View
80	MAD	LKR Sri Lanka Rupee	29.7167	View
81	MAD	LRD Liberian Dollar	19.7403	View
82	MAD	LSL Loti	1.8399	View
83	MAD	LTL Lithuanian Litas	0.333929	View
84	MAD	LVL Latvian Lats	0.067969	View
85	MAD	LYD Libyan Dinar	0.491494	View
86	MAD	MDL Moldovan Leu	1.8676	View
87	MAD	MGA Malagasy Ariary	470.0071	View
88	MAD	MKD Denar	5.9400	View
89	MAD	MMK Kyat	209.6579	View
90	MAD	MNT Tugrik	345.6166	View
91	MAD	MOP Pataca	0.801634	View
92	MAD	MRO Ouguiya	40.0081	View
93	MAD	MUR Mauritius Rupee	4.6650	View
94	MAD	MVR Rufiyaa	1.5384	View
95	MAD	MWK Kwacha	173.4244	View
96	MAD	MXN Mexican Peso	2.0546	View
97	MAD	MYR Malaysian Ringgit	0.443556	View
98	MAD	MZN Mozambique Metical	6.3548	View
99	MAD	NAD Namibia Dollar	1.8399	View
100	MAD	NGN Naira	149.7183	View
101	MAD	NIO Cordoba Oro	3.6721	View
102	MAD	NOK Norwegian Krone	1.1231	View
103	MAD	NPR Nepalese Rupee	14.0386	View
104	MAD	NZD New Zealand Dollar	0.176488	View
105	MAD	OMR Rial Omani	0.038459	View
106	MAD	PAB Balboa	0.099900	View
107	MAD	PEN Sol	0.370851	View
108	MAD	PGK Kina	0.402230	View
109	MAD	PHP Philippine Peso	5.7999	View
110	MAD	PKR Pakistan Rupee	27.8764	View
111	MAD	PLN Zloty	0.405780	View
112	MAD	PYG Guarani	785.3046	View
113	MAD	QAR Qatari Rial	0.363636	View
114	MAD	RON New Romanian Leu	0.481236	View
115	MAD	RSD Serbian Dinar	11.3223	View
116	MAD	RUB Russian Ruble	9.6825	View
117	MAD	RWF Rwanda Franc	139.6484	View
118	MAD	SAR Saudi Riyal	0.374625	View
119	MAD	SBD Solomon Islands Dollar	0.843871	View
120	MAD	SCR Seychelles Rupee	1.5072	View
121	MAD	SDG Sudanese Pound	60.0346	View
122	MAD	SEK Swedish Krona	1.0932	View
123	MAD	SGD Singapore Dollar	0.135234	View
124	MAD	SHP Saint Helena Pound	0.080549	View
125	MAD	SLL Leone	2273.79	View
126	MAD	SOS Somali Shilling	57.0337	View
127	MAD	SRD Surinam Dollar	3.5072	View
128	MAD	STD Dobra	2387.00	View
129	MAD	SVC El Salvador Colon	0.874125	View
130	MAD	SYP Syrian Pound	1298.93	View
131	MAD	SZL Lilangeni	1.8399	View
132	MAD	THB Baht	3.3842	View
133	MAD	TJS Somoni	1.0941	View
134	MAD	TMT Turkmenistan New Manat	0.349373	View
135	MAD	TND Tunisian Dinar	0.319657	View
136	MAD	TOP Pa’anga	0.239410	View
137	MAD	TRY Turkish Lira	3.5910	View
138	MAD	TTD Trinidad and Tobago Dollar	0.676010	View
139	MAD	TWD New Taiwan Dollar	3.2808	View
140	MAD	TZS Tanzanian Shilling	256.2955	View
141	MAD	UAH Hryvnia	4.1492	View
142	MAD	UGX Uganda Shilling	366.9468	View
143	MAD	USD US Dollar	0.099900	View
144	MAD	UYU Peso Uruguayo	4.3348	View
145	MAD	UZS Uzbekistan Sum	1296.08	View
146	MAD	VEF Bolivar	603714.71	View
147	MAD	VND Dong	2528.85	View
148	MAD	VUV Vatu	12.3412	View
149	MAD	WST Tala	0.282219	View
150	MAD	XAF CFA Franc BEAC	63.4393	View
151	MAD	XCD East Caribbean Dollar	0.269973	View
152	MAD	XOF CFA Franc BCEAO	63.4393	View
153	MAD	XPF CFP Franc	11.5409	View
154	MAD	YER Yemeni Rial	24.8654	View
155	MAD	ZAR Rand	1.8399	View
156	MAD	ZMW Zambian Kwacha	2.7981	View
157	MAD	ZWL Zimbabwe Dollar	6589.90	View

1 MAD = Rate shown in target currency as of Feb 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation