L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204603	View
2	LSL	AFN Afghani	3.8986	View
3	LSL	ALL Lek	4.7308	View
4	LSL	AMD Armenian Dram	21.3514	View
5	LSL	ANG Netherlands Antillean Guilder	0.100117	View
6	LSL	AOA Kwanza	50.8377	View
7	LSL	ARS Argentine Peso	65.8372	View
8	LSL	AUD Australian Dollar	0.085874	View
9	LSL	AWG Aruban Florin	0.099724	View
10	LSL	AZN Azerbaijanian Manat	0.094710	View
11	LSL	BAM Convertible Mark	0.094346	View
12	LSL	BBD Barbados Dollar	0.111424	View
13	LSL	BDT Taka	6.8106	View
14	LSL	BGN Bulgarian Lev	0.094346	View
15	LSL	BHD Bahraini Dinar	0.020947	View
16	LSL	BIF Burundi Franc	164.2505	View
17	LSL	BMD Bermudian Dollar	0.055712	View
18	LSL	BND Brunei Dollar	0.071428	View
19	LSL	BOB Boliviano	0.385088	View
20	LSL	BRL Brazilian Real	0.308696	View
21	LSL	BSD Bahamian Dollar	0.055712	View
22	LSL	BTN Ngultrum	4.7966	View
23	LSL	BWP Pula	0.745797	View
24	LSL	BYN Belarussian Ruble	0.182291	View
25	LSL	BZD Belize Dollar	0.112226	View
26	LSL	CAD Canadian Dollar	0.075685	View
27	LSL	CDF Congolese Franc	159.8696	View
28	LSL	CHF Swiss Franc	0.045196	View
29	LSL	CLP Chilean Peso	52.2410	View
30	LSL	CNY Yuan Renminbi	0.400089	View
31	LSL	COP Colombian Peso	230.1576	View
32	LSL	CRC Costa Rican Colon	28.0934	View
33	LSL	CUC Peso Convertible	0.055712	View
34	LSL	CUP Cuban Peso	1.3383	View
35	LSL	CVE Cape Verde Escudo	5.3192	View
36	LSL	CZK Czech Koruna	1.1978	View
37	LSL	DJF Djibouti Franc	9.9262	View
38	LSL	DKK Danish Krone	0.359736	View
39	LSL	DOP Dominican Peso	3.2999	View
40	LSL	DZD Algerian Dinar	7.2459	View
41	LSL	EGP Egyptian Pound	2.7693	View
42	LSL	ERN Nakfa	0.835683	View
43	LSL	ETB Ethiopian Birr	7.5209	View
44	LSL	EUR Euro	0.048238	View
45	LSL	FJD Fiji Dollar	0.125240	View
46	LSL	FKP Falkland Islands Pound	0.041055	View
47	LSL	GBP Pound Sterling	0.041055	View
48	LSL	GEL Lari	0.152077	View
49	LSL	GHS Ghana Cedi	0.573535	View
50	LSL	GIP Gibraltar Pound	0.041055	View
51	LSL	GMD Dalasi	3.9246	View
52	LSL	GNF Guinea Franc	482.7153	View
53	LSL	GTQ Quetzal	0.428281	View
54	LSL	GYD Guyana Dollar	11.6553	View
55	LSL	HKD Hong Kong Dollar	0.437326	View
56	LSL	HNL Lempira	1.4540	View
57	LSL	HRK Croatian Kuna	0.363451	View
58	LSL	HTG Gourde	7.3132	View
59	LSL	HUF Forint	19.4154	View
60	LSL	IDR Rupiah	908.2451	View
61	LSL	ILS New Israeli Sheqel	0.201678	View
62	LSL	INR Indian Rupee	4.7966	View
63	LSL	IQD Iraqi Dinar	73.0100	View
64	LSL	IRR Iranian Rial	2354.73	View
65	LSL	ISK Iceland Krona	6.9447	View
66	LSL	JMD Jamaican Dollar	8.8906	View
67	LSL	JOD Jordanian Dinar	0.039499	View
68	LSL	JPY Yen	8.0283	View
69	LSL	KES Kenyan Shilling	7.2091	View
70	LSL	KGS Som	4.8723	View
71	LSL	KHR Riel	224.4008	View
72	LSL	KMF Comoro Franc	23.7317	View
73	LSL	KPW North Korean Won	50.1396	View
74	LSL	KRW Won	76.1317	View
75	LSL	KWD Kuwaiti Dinar	0.017056	View
76	LSL	KYD Cayman Islands Dollar	0.045745	View
77	LSL	KZT Tenge	28.5695	View
78	LSL	LAK Kip	1202.32	View
79	LSL	LBP Lebanese Pound	5042.04	View
80	LSL	LKR Sri Lanka Rupee	16.7030	View
81	LSL	LRD Liberian Dollar	11.1302	View
82	LSL	LTL Lithuanian Litas	0.166557	View
83	LSL	LVL Latvian Lats	0.033901	View
84	LSL	LYD Libyan Dinar	0.303629	View
85	LSL	MAD Moroccan Dirham	0.508022	View
86	LSL	MDL Moldovan Leu	0.954734	View
87	LSL	MGA Malagasy Ariary	248.9730	View
88	LSL	MKD Denar	2.9672	View
89	LSL	MMK Kyat	116.8833	View
90	LSL	MNT Tugrik	199.5250	View
91	LSL	MOP Pataca	0.450446	View
92	LSL	MRO Ouguiya	22.0625	View
93	LSL	MUR Mauritius Rupee	2.5342	View
94	LSL	MVR Rufiyaa	0.857902	View
95	LSL	MWK Kwacha	96.6894	View
96	LSL	MXN Mexican Peso	1.0560	View
97	LSL	MYR Malaysian Ringgit	0.236554	View
98	LSL	MZN Mozambique Metical	3.5436	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9438	View
101	LSL	NIO Cordoba Oro	2.0258	View
102	LSL	NOK Norwegian Krone	0.551563	View
103	LSL	NPR Nepalese Rupee	7.6782	View
104	LSL	NZD New Zealand Dollar	0.092676	View
105	LSL	OMR Rial Omani	0.021414	View
106	LSL	PAB Balboa	0.055712	View
107	LSL	PEN Sol	0.201508	View
108	LSL	PGK Kina	0.229266	View
109	LSL	PHP Philippine Peso	3.1161	View
110	LSL	PKR Pakistan Rupee	15.7636	View
111	LSL	PLN Zloty	0.206023	View
112	LSL	PYG Guarani	445.1927	View
113	LSL	QAR Qatari Rial	0.202792	View
114	LSL	RON New Romanian Leu	0.242057	View
115	LSL	RSD Serbian Dinar	5.6548	View
116	LSL	RUB Russian Ruble	4.4447	View
117	LSL	RWF Rwanda Franc	79.4888	View
118	LSL	SAR Saudi Riyal	0.208920	View
119	LSL	SBD Solomon Islands Dollar	0.465195	View
120	LSL	SCR Seychelles Rupee	0.809317	View
121	LSL	SDG Sudanese Pound	33.4627	View
122	LSL	SEK Swedish Krona	0.527967	View
123	LSL	SGD Singapore Dollar	0.071428	View
124	LSL	SHP Saint Helena Pound	0.041055	View
125	LSL	SLL Leone	1275.81	View
126	LSL	SOS Somali Shilling	31.7950	View
127	LSL	SRD Surinam Dollar	2.0834	View
128	LSL	STD Dobra	1192.17	View
129	LSL	SVC El Salvador Colon	0.487482	View
130	LSL	SYP Syrian Pound	724.3651	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8061	View
133	LSL	TJS Somoni	0.561305	View
134	LSL	TMT Turkmenistan New Manat	0.194921	View
135	LSL	TND Tunisian Dinar	0.163613	View
136	LSL	TOP Pa’anga	0.130920	View
137	LSL	TRY Turkish Lira	2.1949	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377773	View
139	LSL	TWD New Taiwan Dollar	1.6461	View
140	LSL	TZS Tanzanian Shilling	144.4025	View
141	LSL	UAH Hryvnia	2.3126	View
142	LSL	UGX Uganda Shilling	200.9912	View
143	LSL	USD US Dollar	0.055712	View
144	LSL	UYU Peso Uruguayo	2.3109	View
145	LSL	UZS Uzbekistan Sum	711.4146	View
146	LSL	VEF Bolivar	568047.14	View
147	LSL	VND Dong	1461.90	View
148	LSL	VUV Vatu	6.6356	View
149	LSL	WST Tala	0.145920	View
150	LSL	XAF CFA Franc BEAC	31.6423	View
151	LSL	XCD East Caribbean Dollar	0.150560	View
152	LSL	XOF CFA Franc BCEAO	31.6423	View
153	LSL	XPF CFP Franc	5.7564	View
154	LSL	YER Yemeni Rial	13.5600	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3505	View
157	LSL	ZWL Zimbabwe Dollar	3755.48	View

1 LSL = Rate shown in target currency as of Jun 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation