L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, June 12, 2025

Date

Jun 12, 2025

Available Rates

157

Previous Day

Jun 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207203	View
2	LSL	AFN Afghani	3.9400	View
3	LSL	ALL Lek	4.8085	View
4	LSL	AMD Armenian Dram	21.5836	View
5	LSL	ANG Netherlands Antillean Guilder	0.101694	View
6	LSL	AOA Kwanza	51.9038	View
7	LSL	ARS Argentine Peso	66.6906	View
8	LSL	AUD Australian Dollar	0.086614	View
9	LSL	AWG Aruban Florin	0.100990	View
10	LSL	AZN Azerbaijanian Manat	0.093853	View
11	LSL	BAM Convertible Mark	0.095792	View
12	LSL	BBD Barbados Dollar	0.112838	View
13	LSL	BDT Taka	6.8900	View
14	LSL	BGN Bulgarian Lev	0.095174	View
15	LSL	BHD Bahraini Dinar	0.021060	View
16	LSL	BIF Burundi Franc	167.5104	View
17	LSL	BMD Bermudian Dollar	0.056419	View
18	LSL	BND Brunei Dollar	0.070294	View
19	LSL	BOB Boliviano	0.389955	View
20	LSL	BRL Brazilian Real	0.312355	View
21	LSL	BSD Bahamian Dollar	0.056419	View
22	LSL	BTN Ngultrum	4.8214	View
23	LSL	BWP Pula	0.755741	View
24	LSL	BYN Belarussian Ruble	0.184485	View
25	LSL	BZD Belize Dollar	0.113282	View
26	LSL	CAD Canadian Dollar	0.076920	View
27	LSL	CDF Congolese Franc	163.8903	View
28	LSL	CHF Swiss Franc	0.045874	View
29	LSL	CLP Chilean Peso	52.7168	View
30	LSL	CNY Yuan Renminbi	0.404877	View
31	LSL	COP Colombian Peso	235.8778	View
32	LSL	CRC Costa Rican Colon	28.6033	View
33	LSL	CUC Peso Convertible	0.056419	View
34	LSL	CUP Cuban Peso	1.3532	View
35	LSL	CVE Cape Verde Escudo	5.4008	View
36	LSL	CZK Czech Koruna	1.2062	View
37	LSL	DJF Djibouti Franc	10.0286	View
38	LSL	DKK Danish Krone	0.362998	View
39	LSL	DOP Dominican Peso	3.3390	View
40	LSL	DZD Algerian Dinar	7.3985	View
41	LSL	EGP Egyptian Pound	2.7577	View
42	LSL	ERN Nakfa	0.846291	View
43	LSL	ETB Ethiopian Birr	7.6300	View
44	LSL	EUR Euro	0.048662	View
45	LSL	FJD Fiji Dollar	0.127268	View
46	LSL	FKP Falkland Islands Pound	0.041537	View
47	LSL	GBP Pound Sterling	0.041548	View
48	LSL	GEL Lari	0.153906	View
49	LSL	GHS Ghana Cedi	0.578674	View
50	LSL	GIP Gibraltar Pound	0.041537	View
51	LSL	GMD Dalasi	4.0510	View
52	LSL	GNF Guinea Franc	488.5940	View
53	LSL	GTQ Quetzal	0.433628	View
54	LSL	GYD Guyana Dollar	11.7560	View
55	LSL	HKD Hong Kong Dollar	0.442849	View
56	LSL	HNL Lempira	1.4692	View
57	LSL	HRK Croatian Kuna	0.369022	View
58	LSL	HTG Gourde	7.4068	View
59	LSL	HUF Forint	19.5015	View
60	LSL	IDR Rupiah	915.1935	View
61	LSL	ILS New Israeli Sheqel	0.200888	View
62	LSL	INR Indian Rupee	4.8260	View
63	LSL	IQD Iraqi Dinar	73.7786	View
64	LSL	IRR Iranian Rial	2377.21	View
65	LSL	ISK Iceland Krona	6.9977	View
66	LSL	JMD Jamaican Dollar	9.0201	View
67	LSL	JOD Jordanian Dinar	0.040001	View
68	LSL	JPY Yen	8.1091	View
69	LSL	KES Kenyan Shilling	7.2978	View
70	LSL	KGS Som	4.9385	View
71	LSL	KHR Riel	226.2663	View
72	LSL	KMF Comoro Franc	24.0954	View
73	LSL	KPW North Korean Won	50.7756	View
74	LSL	KRW Won	76.3793	View
75	LSL	KWD Kuwaiti Dinar	0.017243	View
76	LSL	KYD Cayman Islands Dollar	0.046739	View
77	LSL	KZT Tenge	28.8134	View
78	LSL	LAK Kip	1212.85	View
79	LSL	LBP Lebanese Pound	5077.90	View
80	LSL	LKR Sri Lanka Rupee	16.6694	View
81	LSL	LRD Liberian Dollar	11.2601	View
82	LSL	LTL Lithuanian Litas	0.169110	View
83	LSL	LVL Latvian Lats	0.034421	View
84	LSL	LYD Libyan Dinar	0.306730	View
85	LSL	MAD Moroccan Dirham	0.504407	View
86	LSL	MDL Moldovan Leu	0.973169	View
87	LSL	MGA Malagasy Ariary	246.5953	View
88	LSL	MKD Denar	3.0154	View
89	LSL	MMK Kyat	118.4570	View
90	LSL	MNT Tugrik	201.4707	View
91	LSL	MOP Pataca	0.456119	View
92	LSL	MRO Ouguiya	22.2586	View
93	LSL	MUR Mauritius Rupee	2.5743	View
94	LSL	MVR Rufiyaa	0.871127	View
95	LSL	MWK Kwacha	97.9257	View
96	LSL	MXN Mexican Peso	1.0661	View
97	LSL	MYR Malaysian Ringgit	0.238144	View
98	LSL	MZN Mozambique Metical	3.6038	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6711	View
101	LSL	NIO Cordoba Oro	2.0724	View
102	LSL	NOK Norwegian Krone	0.563220	View
103	LSL	NPR Nepalese Rupee	7.7179	View
104	LSL	NZD New Zealand Dollar	0.093237	View
105	LSL	OMR Rial Omani	0.021490	View
106	LSL	PAB Balboa	0.056419	View
107	LSL	PEN Sol	0.204568	View
108	LSL	PGK Kina	0.228513	View
109	LSL	PHP Philippine Peso	3.1440	View
110	LSL	PKR Pakistan Rupee	15.7768	View
111	LSL	PLN Zloty	0.207740	View
112	LSL	PYG Guarani	450.3155	View
113	LSL	QAR Qatari Rial	0.205366	View
114	LSL	RON New Romanian Leu	0.244675	View
115	LSL	RSD Serbian Dinar	5.7412	View
116	LSL	RUB Russian Ruble	4.4842	View
117	LSL	RWF Rwanda Franc	80.3776	View
118	LSL	SAR Saudi Riyal	0.209243	View
119	LSL	SBD Solomon Islands Dollar	0.471027	View
120	LSL	SCR Seychelles Rupee	0.821960	View
121	LSL	SDG Sudanese Pound	33.8745	View
122	LSL	SEK Swedish Krona	0.532149	View
123	LSL	SGD Singapore Dollar	0.072156	View
124	LSL	SHP Saint Helena Pound	0.041537	View
125	LSL	SLL Leone	1242.64	View
126	LSL	SOS Somali Shilling	32.2386	View
127	LSL	SRD Surinam Dollar	2.1079	View
128	LSL	STD Dobra	1211.00	View
129	LSL	SVC El Salvador Colon	0.493669	View
130	LSL	SYP Syrian Pound	733.5572	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8280	View
133	LSL	TJS Somoni	0.564162	View
134	LSL	TMT Turkmenistan New Manat	0.197392	View
135	LSL	TND Tunisian Dinar	0.165685	View
136	LSL	TOP Pa’anga	0.131580	View
137	LSL	TRY Turkish Lira	2.2188	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382736	View
139	LSL	TWD New Taiwan Dollar	1.6384	View
140	LSL	TZS Tanzanian Shilling	140.9701	View
141	LSL	UAH Hryvnia	2.3425	View
142	LSL	UGX Uganda Shilling	202.7362	View
143	LSL	USD US Dollar	0.056419	View
144	LSL	UYU Peso Uruguayo	2.3215	View
145	LSL	UZS Uzbekistan Sum	713.6933	View
146	LSL	VEF Bolivar	563671.29	View
147	LSL	VND Dong	1452.50	View
148	LSL	VUV Vatu	6.5993	View
149	LSL	WST Tala	0.161610	View
150	LSL	XAF CFA Franc BEAC	32.1273	View
151	LSL	XCD East Caribbean Dollar	0.152679	View
152	LSL	XOF CFA Franc BCEAO	31.3478	View
153	LSL	XPF CFP Franc	5.7329	View
154	LSL	YER Yemeni Rial	13.7314	View
155	LSL	ZAR Rand	1.0048	View
156	LSL	ZMW Zambian Kwacha	1.3988	View
157	LSL	ZWL Zimbabwe Dollar	3802.94	View

1 LSL = Rate shown in target currency as of Jun 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation