L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204287	View
2	LSL	AFN Afghani	3.8613	View
3	LSL	ALL Lek	4.8292	View
4	LSL	AMD Armenian Dram	21.3558	View
5	LSL	ANG Netherlands Antillean Guilder	0.099953	View
6	LSL	AOA Kwanza	50.7252	View
7	LSL	ARS Argentine Peso	66.0795	View
8	LSL	AUD Australian Dollar	0.086406	View
9	LSL	AWG Aruban Florin	0.099564	View
10	LSL	AZN Azerbaijanian Manat	0.093204	View
11	LSL	BAM Convertible Mark	0.095871	View
12	LSL	BBD Barbados Dollar	0.111245	View
13	LSL	BDT Taka	6.8246	View
14	LSL	BGN Bulgarian Lev	0.095871	View
15	LSL	BHD Bahraini Dinar	0.020914	View
16	LSL	BIF Burundi Franc	163.0224	View
17	LSL	BMD Bermudian Dollar	0.055622	View
18	LSL	BND Brunei Dollar	0.070523	View
19	LSL	BOB Boliviano	0.385740	View
20	LSL	BRL Brazilian Real	0.318732	View
21	LSL	BSD Bahamian Dollar	0.055622	View
22	LSL	BTN Ngultrum	4.7574	View
23	LSL	BWP Pula	0.748774	View
24	LSL	BYN Belarussian Ruble	0.182163	View
25	LSL	BZD Belize Dollar	0.112235	View
26	LSL	CAD Canadian Dollar	0.076388	View
27	LSL	CDF Congolese Franc	158.8963	View
28	LSL	CHF Swiss Franc	0.045740	View
29	LSL	CLP Chilean Peso	52.5747	View
30	LSL	CNY Yuan Renminbi	0.397613	View
31	LSL	COP Colombian Peso	230.7926	View
32	LSL	CRC Costa Rican Colon	28.2524	View
33	LSL	CUC Peso Convertible	0.055622	View
34	LSL	CUP Cuban Peso	1.3344	View
35	LSL	CVE Cape Verde Escudo	5.4052	View
36	LSL	CZK Czech Koruna	1.2215	View
37	LSL	DJF Djibouti Franc	9.9231	View
38	LSL	DKK Danish Krone	0.365518	View
39	LSL	DOP Dominican Peso	3.2817	View
40	LSL	DZD Algerian Dinar	7.3915	View
41	LSL	EGP Egyptian Pound	2.7677	View
42	LSL	ERN Nakfa	0.834337	View
43	LSL	ETB Ethiopian Birr	7.5520	View
44	LSL	EUR Euro	0.049001	View
45	LSL	FJD Fiji Dollar	0.125720	View
46	LSL	FKP Falkland Islands Pound	0.041303	View
47	LSL	GBP Pound Sterling	0.041319	View
48	LSL	GEL Lari	0.152038	View
49	LSL	GHS Ghana Cedi	0.569168	View
50	LSL	GIP Gibraltar Pound	0.041303	View
51	LSL	GMD Dalasi	4.0030	View
52	LSL	GNF Guinea Franc	483.0812	View
53	LSL	GTQ Quetzal	0.427016	View
54	LSL	GYD Guyana Dollar	11.6241	View
55	LSL	HKD Hong Kong Dollar	0.436137	View
56	LSL	HNL Lempira	1.4458	View
57	LSL	HRK Croatian Kuna	0.369327	View
58	LSL	HTG Gourde	7.3935	View
59	LSL	HUF Forint	19.7911	View
60	LSL	IDR Rupiah	908.4218	View
61	LSL	ILS New Israeli Sheqel	0.195941	View
62	LSL	INR Indian Rupee	4.7612	View
63	LSL	IQD Iraqi Dinar	72.8778	View
64	LSL	IRR Iranian Rial	2336.29	View
65	LSL	ISK Iceland Krona	7.0778	View
66	LSL	JMD Jamaican Dollar	8.8469	View
67	LSL	JOD Jordanian Dinar	0.039436	View
68	LSL	JPY Yen	8.0049	View
69	LSL	KES Kenyan Shilling	7.1958	View
70	LSL	KGS Som	4.8642	View
71	LSL	KHR Riel	222.5257	View
72	LSL	KMF Comoro Franc	24.1153	View
73	LSL	KPW North Korean Won	50.0603	View
74	LSL	KRW Won	75.7038	View
75	LSL	KWD Kuwaiti Dinar	0.017115	View
76	LSL	KYD Cayman Islands Dollar	0.045610	View
77	LSL	KZT Tenge	28.4034	View
78	LSL	LAK Kip	1191.30	View
79	LSL	LBP Lebanese Pound	5007.91	View
80	LSL	LKR Sri Lanka Rupee	16.5218	View
81	LSL	LRD Liberian Dollar	11.0522	View
82	LSL	LTL Lithuanian Litas	0.169249	View
83	LSL	LVL Latvian Lats	0.034449	View
84	LSL	LYD Libyan Dinar	0.304701	View
85	LSL	MAD Moroccan Dirham	0.507706	View
86	LSL	MDL Moldovan Leu	0.960604	View
87	LSL	MGA Malagasy Ariary	250.8173	View
88	LSL	MKD Denar	3.0153	View
89	LSL	MMK Kyat	116.7771	View
90	LSL	MNT Tugrik	198.8317	View
91	LSL	MOP Pataca	0.449210	View
92	LSL	MRO Ouguiya	22.0943	View
93	LSL	MUR Mauritius Rupee	2.5397	View
94	LSL	MVR Rufiyaa	0.859924	View
95	LSL	MWK Kwacha	96.4198	View
96	LSL	MXN Mexican Peso	1.0802	View
97	LSL	MYR Malaysian Ringgit	0.237201	View
98	LSL	MZN Mozambique Metical	3.5441	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.1694	View
101	LSL	NIO Cordoba Oro	2.0371	View
102	LSL	NOK Norwegian Krone	0.567872	View
103	LSL	NPR Nepalese Rupee	7.6154	View
104	LSL	NZD New Zealand Dollar	0.093203	View
105	LSL	OMR Rial Omani	0.021297	View
106	LSL	PAB Balboa	0.055622	View
107	LSL	PEN Sol	0.201319	View
108	LSL	PGK Kina	0.224403	View
109	LSL	PHP Philippine Peso	3.1081	View
110	LSL	PKR Pakistan Rupee	15.5497	View
111	LSL	PLN Zloty	0.208647	View
112	LSL	PYG Guarani	444.7760	View
113	LSL	QAR Qatari Rial	0.202465	View
114	LSL	RON New Romanian Leu	0.248060	View
115	LSL	RSD Serbian Dinar	5.7482	View
116	LSL	RUB Russian Ruble	4.3117	View
117	LSL	RWF Rwanda Franc	78.6685	View
118	LSL	SAR Saudi Riyal	0.207038	View
119	LSL	SBD Solomon Islands Dollar	0.472780	View
120	LSL	SCR Seychelles Rupee	0.823502	View
121	LSL	SDG Sudanese Pound	33.3132	View
122	LSL	SEK Swedish Krona	0.533296	View
123	LSL	SGD Singapore Dollar	0.071817	View
124	LSL	SHP Saint Helena Pound	0.041303	View
125	LSL	SLL Leone	1267.92	View
126	LSL	SOS Somali Shilling	31.7858	View
127	LSL	SRD Surinam Dollar	2.0663	View
128	LSL	STD Dobra	1201.46	View
129	LSL	SVC El Salvador Colon	0.486697	View
130	LSL	SYP Syrian Pound	723.1959	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8235	View
133	LSL	TJS Somoni	0.553293	View
134	LSL	TMT Turkmenistan New Manat	0.194689	View
135	LSL	TND Tunisian Dinar	0.165551	View
136	LSL	TOP Pa’anga	0.130908	View
137	LSL	TRY Turkish Lira	2.1833	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376765	View
139	LSL	TWD New Taiwan Dollar	1.6430	View
140	LSL	TZS Tanzanian Shilling	147.1458	View
141	LSL	UAH Hryvnia	2.3162	View
142	LSL	UGX Uganda Shilling	202.0082	View
143	LSL	USD US Dollar	0.055622	View
144	LSL	UYU Peso Uruguayo	2.3149	View
145	LSL	UZS Uzbekistan Sum	710.2326	View
146	LSL	VEF Bolivar	537418.01	View
147	LSL	VND Dong	1435.76	View
148	LSL	VUV Vatu	6.6041	View
149	LSL	WST Tala	0.153907	View
150	LSL	XAF CFA Franc BEAC	32.1538	View
151	LSL	XCD East Caribbean Dollar	0.150180	View
152	LSL	XOF CFA Franc BCEAO	32.1538	View
153	LSL	XPF CFP Franc	5.7857	View
154	LSL	YER Yemeni Rial	13.5408	View
155	LSL	ZAR Rand	0.999967	View
156	LSL	ZMW Zambian Kwacha	1.4880	View
157	LSL	ZWL Zimbabwe Dollar	3740.41	View

1 LSL = Rate shown in target currency as of Jun 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation