L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205709	View
2	LSL	AFN Afghani	3.8893	View
3	LSL	ALL Lek	4.8217	View
4	LSL	AMD Armenian Dram	21.4570	View
5	LSL	ANG Netherlands Antillean Guilder	0.100728	View
6	LSL	AOA Kwanza	51.5525	View
7	LSL	ARS Argentine Peso	66.1266	View
8	LSL	AUD Australian Dollar	0.086770	View
9	LSL	AWG Aruban Florin	0.100252	View
10	LSL	AZN Azerbaijanian Manat	0.093167	View
11	LSL	BAM Convertible Mark	0.095864	View
12	LSL	BBD Barbados Dollar	0.112014	View
13	LSL	BDT Taka	6.8390	View
14	LSL	BGN Bulgarian Lev	0.096204	View
15	LSL	BHD Bahraini Dinar	0.020897	View
16	LSL	BIF Burundi Franc	166.5654	View
17	LSL	BMD Bermudian Dollar	0.056007	View
18	LSL	BND Brunei Dollar	0.070173	View
19	LSL	BOB Boliviano	0.387035	View
20	LSL	BRL Brazilian Real	0.317951	View
21	LSL	BSD Bahamian Dollar	0.056007	View
22	LSL	BTN Ngultrum	4.7855	View
23	LSL	BWP Pula	0.752479	View
24	LSL	BYN Belarussian Ruble	0.183269	View
25	LSL	BZD Belize Dollar	0.112328	View
26	LSL	CAD Canadian Dollar	0.076947	View
27	LSL	CDF Congolese Franc	162.6218	View
28	LSL	CHF Swiss Franc	0.046031	View
29	LSL	CLP Chilean Peso	52.6265	View
30	LSL	CNY Yuan Renminbi	0.402572	View
31	LSL	COP Colombian Peso	232.2828	View
32	LSL	CRC Costa Rican Colon	28.4522	View
33	LSL	CUC Peso Convertible	0.056007	View
34	LSL	CUP Cuban Peso	1.3424	View
35	LSL	CVE Cape Verde Escudo	5.4048	View
36	LSL	CZK Czech Koruna	1.2246	View
37	LSL	DJF Djibouti Franc	9.9635	View
38	LSL	DKK Danish Krone	0.366993	View
39	LSL	DOP Dominican Peso	3.2962	View
40	LSL	DZD Algerian Dinar	7.3772	View
41	LSL	EGP Egyptian Pound	2.7538	View
42	LSL	ERN Nakfa	0.840108	View
43	LSL	ETB Ethiopian Birr	7.6131	View
44	LSL	EUR Euro	0.049189	View
45	LSL	FJD Fiji Dollar	0.126050	View
46	LSL	FKP Falkland Islands Pound	0.041387	View
47	LSL	GBP Pound Sterling	0.041496	View
48	LSL	GEL Lari	0.152953	View
49	LSL	GHS Ghana Cedi	0.574283	View
50	LSL	GIP Gibraltar Pound	0.041387	View
51	LSL	GMD Dalasi	4.0552	View
52	LSL	GNF Guinea Franc	485.5554	View
53	LSL	GTQ Quetzal	0.429838	View
54	LSL	GYD Guyana Dollar	11.6899	View
55	LSL	HKD Hong Kong Dollar	0.439336	View
56	LSL	HNL Lempira	1.4582	View
57	LSL	HRK Croatian Kuna	0.369299	View
58	LSL	HTG Gourde	7.3222	View
59	LSL	HUF Forint	19.8544	View
60	LSL	IDR Rupiah	913.9676	View
61	LSL	ILS New Israeli Sheqel	0.197343	View
62	LSL	INR Indian Rupee	4.7956	View
63	LSL	IQD Iraqi Dinar	73.2708	View
64	LSL	IRR Iranian Rial	2359.37	View
65	LSL	ISK Iceland Krona	7.1128	View
66	LSL	JMD Jamaican Dollar	8.9176	View
67	LSL	JOD Jordanian Dinar	0.039709	View
68	LSL	JPY Yen	8.0179	View
69	LSL	KES Kenyan Shilling	7.2295	View
70	LSL	KGS Som	4.8992	View
71	LSL	KHR Riel	223.8392	View
72	LSL	KMF Comoro Franc	24.1136	View
73	LSL	KPW North Korean Won	50.4051	View
74	LSL	KRW Won	77.1095	View
75	LSL	KWD Kuwaiti Dinar	0.017160	View
76	LSL	KYD Cayman Islands Dollar	0.046371	View
77	LSL	KZT Tenge	28.6211	View
78	LSL	LAK Kip	1206.72	View
79	LSL	LBP Lebanese Pound	5023.98	View
80	LSL	LKR Sri Lanka Rupee	16.5698	View
81	LSL	LRD Liberian Dollar	11.1667	View
82	LSL	LTL Lithuanian Litas	0.169237	View
83	LSL	LVL Latvian Lats	0.034447	View
84	LSL	LYD Libyan Dinar	0.305196	View
85	LSL	MAD Moroccan Dirham	0.505502	View
86	LSL	MDL Moldovan Leu	0.965941	View
87	LSL	MGA Malagasy Ariary	249.5728	View
88	LSL	MKD Denar	3.0132	View
89	LSL	MMK Kyat	117.6077	View
90	LSL	MNT Tugrik	200.2741	View
91	LSL	MOP Pataca	0.452481	View
92	LSL	MRO Ouguiya	22.1432	View
93	LSL	MUR Mauritius Rupee	2.5604	View
94	LSL	MVR Rufiyaa	0.865853	View
95	LSL	MWK Kwacha	96.9748	View
96	LSL	MXN Mexican Peso	1.0776	View
97	LSL	MYR Malaysian Ringgit	0.237752	View
98	LSL	MZN Mozambique Metical	3.5779	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.5506	View
101	LSL	NIO Cordoba Oro	2.0587	View
102	LSL	NOK Norwegian Krone	0.567302	View
103	LSL	NPR Nepalese Rupee	7.6604	View
104	LSL	NZD New Zealand Dollar	0.093445	View
105	LSL	OMR Rial Omani	0.021334	View
106	LSL	PAB Balboa	0.056007	View
107	LSL	PEN Sol	0.202562	View
108	LSL	PGK Kina	0.224195	View
109	LSL	PHP Philippine Peso	3.1187	View
110	LSL	PKR Pakistan Rupee	15.6306	View
111	LSL	PLN Zloty	0.210521	View
112	LSL	PYG Guarani	447.0648	View
113	LSL	QAR Qatari Rial	0.203866	View
114	LSL	RON New Romanian Leu	0.248840	View
115	LSL	RSD Serbian Dinar	5.7444	View
116	LSL	RUB Russian Ruble	4.4256	View
117	LSL	RWF Rwanda Franc	80.0185	View
118	LSL	SAR Saudi Riyal	0.207693	View
119	LSL	SBD Solomon Islands Dollar	0.466352	View
120	LSL	SCR Seychelles Rupee	0.806345	View
121	LSL	SDG Sudanese Pound	33.6234	View
122	LSL	SEK Swedish Krona	0.537371	View
123	LSL	SGD Singapore Dollar	0.072180	View
124	LSL	SHP Saint Helena Pound	0.041387	View
125	LSL	SLL Leone	1276.69	View
126	LSL	SOS Somali Shilling	31.8883	View
127	LSL	SRD Surinam Dollar	2.0657	View
128	LSL	STD Dobra	1210.68	View
129	LSL	SVC El Salvador Colon	0.490063	View
130	LSL	SYP Syrian Pound	728.1976	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8258	View
133	LSL	TJS Somoni	0.558516	View
134	LSL	TMT Turkmenistan New Manat	0.196431	View
135	LSL	TND Tunisian Dinar	0.165739	View
136	LSL	TOP Pa’anga	0.130619	View
137	LSL	TRY Turkish Lira	2.1916	View
138	LSL	TTD Trinidad and Tobago Dollar	0.379857	View
139	LSL	TWD New Taiwan Dollar	1.6502	View
140	LSL	TZS Tanzanian Shilling	146.4800	View
141	LSL	UAH Hryvnia	2.3329	View
142	LSL	UGX Uganda Shilling	203.8605	View
143	LSL	USD US Dollar	0.056007	View
144	LSL	UYU Peso Uruguayo	2.3228	View
145	LSL	UZS Uzbekistan Sum	716.8207	View
146	LSL	VEF Bolivar	544469.44	View
147	LSL	VND Dong	1442.79	View
148	LSL	VUV Vatu	6.5542	View
149	LSL	WST Tala	0.157171	View
150	LSL	XAF CFA Franc BEAC	32.1514	View
151	LSL	XCD East Caribbean Dollar	0.151541	View
152	LSL	XOF CFA Franc BCEAO	31.5817	View
153	LSL	XPF CFP Franc	5.7695	View
154	LSL	YER Yemeni Rial	13.6573	View
155	LSL	ZAR Rand	1.0030	View
156	LSL	ZMW Zambian Kwacha	1.4962	View
157	LSL	ZWL Zimbabwe Dollar	3767.63	View

1 LSL = Rate shown in target currency as of Jun 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation