L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197256	View
2	LSL	AFN Afghani	3.8475	View
3	LSL	ALL Lek	4.6706	View
4	LSL	AMD Armenian Dram	20.9516	View
5	LSL	ANG Netherlands Antillean Guilder	0.096789	View
6	LSL	AOA Kwanza	49.3834	View
7	LSL	ARS Argentine Peso	62.4235	View
8	LSL	AUD Australian Dollar	0.084139	View
9	LSL	AWG Aruban Florin	0.096130	View
10	LSL	AZN Azerbaijanian Manat	0.089337	View
11	LSL	BAM Convertible Mark	0.092502	View
12	LSL	BBD Barbados Dollar	0.107408	View
13	LSL	BDT Taka	6.5270	View
14	LSL	BGN Bulgarian Lev	0.092330	View
15	LSL	BHD Bahraini Dinar	0.020035	View
16	LSL	BIF Burundi Franc	159.7304	View
17	LSL	BMD Bermudian Dollar	0.053704	View
18	LSL	BND Brunei Dollar	0.069109	View
19	LSL	BOB Boliviano	0.370898	View
20	LSL	BRL Brazilian Real	0.305334	View
21	LSL	BSD Bahamian Dollar	0.053704	View
22	LSL	BTN Ngultrum	4.5916	View
23	LSL	BWP Pula	0.735655	View
24	LSL	BYN Belarussian Ruble	0.175693	View
25	LSL	BZD Belize Dollar	0.108199	View
26	LSL	CAD Canadian Dollar	0.074442	View
27	LSL	CDF Congolese Franc	155.8294	View
28	LSL	CHF Swiss Franc	0.044338	View
29	LSL	CLP Chilean Peso	50.5922	View
30	LSL	CNY Yuan Renminbi	0.391475	View
31	LSL	COP Colombian Peso	231.1041	View
32	LSL	CRC Costa Rican Colon	27.0320	View
33	LSL	CUC Peso Convertible	0.053704	View
34	LSL	CUP Cuban Peso	1.2882	View
35	LSL	CVE Cape Verde Escudo	5.2153	View
36	LSL	CZK Czech Koruna	1.1791	View
37	LSL	DJF Djibouti Franc	9.5723	View
38	LSL	DKK Danish Krone	0.352434	View
39	LSL	DOP Dominican Peso	3.2030	View
40	LSL	DZD Algerian Dinar	7.1111	View
41	LSL	EGP Egyptian Pound	2.6974	View
42	LSL	ERN Nakfa	0.805564	View
43	LSL	ETB Ethiopian Birr	7.0997	View
44	LSL	EUR Euro	0.047208	View
45	LSL	FJD Fiji Dollar	0.120692	View
46	LSL	FKP Falkland Islands Pound	0.040426	View
47	LSL	GBP Pound Sterling	0.040363	View
48	LSL	GEL Lari	0.147499	View
49	LSL	GHS Ghana Cedi	0.823070	View
50	LSL	GIP Gibraltar Pound	0.040426	View
51	LSL	GMD Dalasi	3.8733	View
52	LSL	GNF Guinea Franc	465.4482	View
53	LSL	GTQ Quetzal	0.413518	View
54	LSL	GYD Guyana Dollar	11.2861	View
55	LSL	HKD Hong Kong Dollar	0.416661	View
56	LSL	HNL Lempira	1.3939	View
57	LSL	HRK Croatian Kuna	0.356348	View
58	LSL	HTG Gourde	7.0257	View
59	LSL	HUF Forint	19.2280	View
60	LSL	IDR Rupiah	905.0197	View
61	LSL	ILS New Israeli Sheqel	0.195806	View
62	LSL	INR Indian Rupee	4.5830	View
63	LSL	IQD Iraqi Dinar	70.4263	View
64	LSL	IRR Iranian Rial	2250.10	View
65	LSL	ISK Iceland Krona	6.8405	View
66	LSL	JMD Jamaican Dollar	8.5028	View
67	LSL	JOD Jordanian Dinar	0.038076	View
68	LSL	JPY Yen	7.6553	View
69	LSL	KES Kenyan Shilling	6.9639	View
70	LSL	KGS Som	4.6760	View
71	LSL	KHR Riel	215.1948	View
72	LSL	KMF Comoro Franc	23.2679	View
73	LSL	KPW North Korean Won	48.3356	View
74	LSL	KRW Won	77.0815	View
75	LSL	KWD Kuwaiti Dinar	0.016450	View
76	LSL	KYD Cayman Islands Dollar	0.044705	View
77	LSL	KZT Tenge	27.8645	View
78	LSL	LAK Kip	1160.57	View
79	LSL	LBP Lebanese Pound	4830.05	View
80	LSL	LKR Sri Lanka Rupee	15.8400	View
81	LSL	LRD Liberian Dollar	10.7530	View
82	LSL	LTL Lithuanian Litas	0.163302	View
83	LSL	LVL Latvian Lats	0.033239	View
84	LSL	LYD Libyan Dinar	0.293121	View
85	LSL	MAD Moroccan Dirham	0.489749	View
86	LSL	MDL Moldovan Leu	0.926978	View
87	LSL	MGA Malagasy Ariary	234.3875	View
88	LSL	MKD Denar	2.9148	View
89	LSL	MMK Kyat	112.7462	View
90	LSL	MNT Tugrik	190.2411	View
91	LSL	MOP Pataca	0.429185	View
92	LSL	MRO Ouguiya	21.3422	View
93	LSL	MUR Mauritius Rupee	2.4153	View
94	LSL	MVR Rufiyaa	0.829178	View
95	LSL	MWK Kwacha	93.3885	View
96	LSL	MXN Mexican Peso	1.0521	View
97	LSL	MYR Malaysian Ringgit	0.234847	View
98	LSL	MZN Mozambique Metical	3.4310	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6606	View
101	LSL	NIO Cordoba Oro	1.9759	View
102	LSL	NOK Norwegian Krone	0.558404	View
103	LSL	NPR Nepalese Rupee	7.3500	View
104	LSL	NZD New Zealand Dollar	0.089818	View
105	LSL	OMR Rial Omani	0.020461	View
106	LSL	PAB Balboa	0.053704	View
107	LSL	PEN Sol	0.198058	View
108	LSL	PGK Kina	0.214405	View
109	LSL	PHP Philippine Peso	3.0318	View
110	LSL	PKR Pakistan Rupee	14.9322	View
111	LSL	PLN Zloty	0.201806	View
112	LSL	PYG Guarani	429.6884	View
113	LSL	QAR Qatari Rial	0.195483	View
114	LSL	RON New Romanian Leu	0.234951	View
115	LSL	RSD Serbian Dinar	5.5455	View
116	LSL	RUB Russian Ruble	4.4601	View
117	LSL	RWF Rwanda Franc	76.7470	View
118	LSL	SAR Saudi Riyal	0.199162	View
119	LSL	SBD Solomon Islands Dollar	0.446298	View
120	LSL	SCR Seychelles Rupee	0.764929	View
121	LSL	SDG Sudanese Pound	32.2384	View
122	LSL	SEK Swedish Krona	0.515091	View
123	LSL	SGD Singapore Dollar	0.070453	View
124	LSL	SHP Saint Helena Pound	0.040426	View
125	LSL	SLL Leone	1221.77	View
126	LSL	SOS Somali Shilling	30.6096	View
127	LSL	SRD Surinam Dollar	1.9726	View
128	LSL	STD Dobra	1164.83	View
129	LSL	SVC El Salvador Colon	0.469912	View
130	LSL	SYP Syrian Pound	698.2918	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7959	View
133	LSL	TJS Somoni	0.571885	View
134	LSL	TMT Turkmenistan New Manat	0.187875	View
135	LSL	TND Tunisian Dinar	0.160774	View
136	LSL	TOP Pa’anga	0.126371	View
137	LSL	TRY Turkish Lira	2.0575	View
138	LSL	TTD Trinidad and Tobago Dollar	0.364537	View
139	LSL	TWD New Taiwan Dollar	1.7176	View
140	LSL	TZS Tanzanian Shilling	141.3882	View
141	LSL	UAH Hryvnia	2.2313	View
142	LSL	UGX Uganda Shilling	196.8036	View
143	LSL	USD US Dollar	0.053704	View
144	LSL	UYU Peso Uruguayo	2.2732	View
145	LSL	UZS Uzbekistan Sum	694.6008	View
146	LSL	VEF Bolivar	442892.41	View
147	LSL	VND Dong	1382.53	View
148	LSL	VUV Vatu	6.3455	View
149	LSL	WST Tala	0.156340	View
150	LSL	XAF CFA Franc BEAC	31.0239	View
151	LSL	XCD East Caribbean Dollar	0.145388	View
152	LSL	XOF CFA Franc BCEAO	30.4570	View
153	LSL	XPF CFP Franc	5.5510	View
154	LSL	YER Yemeni Rial	13.1733	View
155	LSL	ZAR Rand	1.0048	View
156	LSL	ZMW Zambian Kwacha	1.5253	View
157	LSL	ZWL Zimbabwe Dollar	3595.16	View

1 LSL = Rate shown in target currency as of Apr 24, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation