د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, September 16, 2026

Date

Sep 16, 2026

Available Rates

157

Previous Day

Sep 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8965	View
2	KWD	AFN Afghani	210.3714	View
3	KWD	ALL Lek	257.4723	View
4	KWD	AMD Armenian Dram	1178.21	View
5	KWD	ANG Netherlands Antillean Guilder	5.8362	View
6	KWD	AOA Kwanza	2976.30	View
7	KWD	ARS Argentine Peso	4880.58	View
8	KWD	AUD Australian Dollar	4.5413	View
9	KWD	AWG Aruban Florin	5.7977	View
10	KWD	AZN Azerbaijanian Manat	5.5060	View
11	KWD	BAM Convertible Mark	5.4882	View
12	KWD	BBD Barbados Dollar	6.4778	View
13	KWD	BDT Taka	398.8542	View
14	KWD	BGN Bulgarian Lev	5.4882	View
15	KWD	BHD Bahraini Dinar	1.2241	View
16	KWD	BIF Burundi Franc	9690.89	View
17	KWD	BMD Bermudian Dollar	3.2389	View
18	KWD	BND Brunei Dollar	4.1234	View
19	KWD	BOB Boliviano	38.5311	View
20	KWD	BRL Brazilian Real	16.6671	View
21	KWD	BSD Bahamian Dollar	3.2389	View
22	KWD	BTN Ngultrum	310.5835	View
23	KWD	BWP Pula	43.8296	View
24	KWD	BYN Belarussian Ruble	9.8292	View
25	KWD	BZD Belize Dollar	6.5224	View
26	KWD	CAD Canadian Dollar	4.5149	View
27	KWD	CDF Congolese Franc	7482.70	View
28	KWD	CHF Swiss Franc	2.6527	View
29	KWD	CLP Chilean Peso	3090.99	View
30	KWD	CNY Yuan Renminbi	21.7238	View
31	KWD	COP Colombian Peso	10107.40	View
32	KWD	CRC Costa Rican Colon	1450.74	View
33	KWD	CUC Peso Convertible	3.2388	View
34	KWD	CUP Cuban Peso	85.8293	View
35	KWD	CVE Cape Verde Escudo	309.4249	View
36	KWD	CZK Czech Koruna	68.2567	View
37	KWD	DJF Djibouti Franc	576.7202	View
38	KWD	DKK Danish Krone	20.9868	View
39	KWD	DOP Dominican Peso	191.4195	View
40	KWD	DZD Algerian Dinar	433.2186	View
41	KWD	EGP Egyptian Pound	168.2675	View
42	KWD	ERN Nakfa	48.5837	View
43	KWD	ETB Ethiopian Birr	524.9686	View
44	KWD	EUR Euro	2.8074	View
45	KWD	FJD Fiji Dollar	7.1907	View
46	KWD	FKP Falkland Islands Pound	2.4026	View
47	KWD	GBP Pound Sterling	2.4071	View
48	KWD	GEL Lari	8.4168	View
49	KWD	GHS Ghana Cedi	37.1543	View
50	KWD	GIP Gibraltar Pound	2.4026	View
51	KWD	GMD Dalasi	239.6693	View
52	KWD	GNF Guinea Franc	28499.40	View
53	KWD	GTQ Quetzal	24.7247	View
54	KWD	GYD Guyana Dollar	677.2123	View
55	KWD	HKD Hong Kong Dollar	25.4091	View
56	KWD	HNL Lempira	87.0227	View
57	KWD	HRK Croatian Kuna	21.1423	View
58	KWD	HTG Gourde	423.2727	View
59	KWD	HUF Forint	1023.16	View
60	KWD	IDR Rupiah	57232.42	View
61	KWD	ILS New Israeli Sheqel	9.8178	View
62	KWD	INR Indian Rupee	310.8200	View
63	KWD	IQD Iraqi Dinar	4248.17	View
64	KWD	IRR Iranian Rial	4452111.01	View
65	KWD	ISK Iceland Krona	392.4765	View
66	KWD	JMD Jamaican Dollar	509.9777	View
67	KWD	JOD Jordanian Dinar	2.2964	View
68	KWD	JPY Yen	502.1902	View
69	KWD	KES Kenyan Shilling	419.9113	View
70	KWD	KGS Som	283.2863	View
71	KWD	KHR Riel	13121.69	View
72	KWD	KMF Comoro Franc	1380.49	View
73	KWD	KPW North Korean Won	2914.96	View
74	KWD	KRW Won	4430.18	View
75	KWD	KYD Cayman Islands Dollar	2.6938	View
76	KWD	KZT Tenge	1455.91	View
77	KWD	LAK Kip	72590.54	View
78	KWD	LBP Lebanese Pound	290123.28	View
79	KWD	LKR Sri Lanka Rupee	1073.69	View
80	KWD	LRD Liberian Dollar	565.4805	View
81	KWD	LSL Loti	52.5585	View
82	KWD	LTL Lithuanian Litas	9.6888	View
83	KWD	LVL Latvian Lats	1.9721	View
84	KWD	LYD Libyan Dinar	20.5338	View
85	KWD	MAD Moroccan Dirham	30.6828	View
86	KWD	MDL Moldovan Leu	56.2967	View
87	KWD	MGA Malagasy Ariary	14050.04	View
88	KWD	MKD Denar	172.7359	View
89	KWD	MMK Kyat	6801.56	View
90	KWD	MNT Tugrik	11657.02	View
91	KWD	MOP Pataca	26.1690	View
92	KWD	MRO Ouguiya	1295.54	View
93	KWD	MUR Mauritius Rupee	152.5581	View
94	KWD	MVR Rufiyaa	50.0218	View
95	KWD	MWK Kwacha	5620.71	View
96	KWD	MXN Mexican Peso	55.5090	View
97	KWD	MYR Malaysian Ringgit	13.2375	View
98	KWD	MZN Mozambique Metical	206.8449	View
99	KWD	NAD Namibia Dollar	52.5585	View
100	KWD	NGN Naira	4301.43	View
101	KWD	NIO Cordoba Oro	118.9000	View
102	KWD	NOK Norwegian Krone	30.2878	View
103	KWD	NPR Nepalese Rupee	497.1665	View
104	KWD	NZD New Zealand Dollar	5.6207	View
105	KWD	OMR Rial Omani	1.2502	View
106	KWD	PAB Balboa	3.2389	View
107	KWD	PEN Sol	10.8660	View
108	KWD	PGK Kina	14.4669	View
109	KWD	PHP Philippine Peso	203.1726	View
110	KWD	PKR Pakistan Rupee	908.9427	View
111	KWD	PLN Zloty	12.2047	View
112	KWD	PYG Guarani	19418.75	View
113	KWD	QAR Qatari Rial	11.7896	View
114	KWD	RON New Romanian Leu	14.7751	View
115	KWD	RSD Serbian Dinar	329.3239	View
116	KWD	RUB Russian Ruble	272.7094	View
117	KWD	RWF Rwanda Franc	4769.50	View
118	KWD	SAR Saudi Riyal	12.1459	View
119	KWD	SBD Solomon Islands Dollar	26.0870	View
120	KWD	SCR Seychelles Rupee	46.3445	View
121	KWD	SDG Sudanese Pound	1943.86	View
122	KWD	SEK Swedish Krona	31.6887	View
123	KWD	SGD Singapore Dollar	4.1241	View
124	KWD	SHP Saint Helena Pound	2.4026	View
125	KWD	SLL Leone	79793.96	View
126	KWD	SOS Somali Shilling	1849.07	View
127	KWD	SRD Surinam Dollar	122.2221	View
128	KWD	STD Dobra	69233.19	View
129	KWD	SVC El Salvador Colon	28.3405	View
130	KWD	SYP Syrian Pound	42111.41	View
131	KWD	SZL Lilangeni	52.5585	View
132	KWD	THB Baht	107.6952	View
133	KWD	TJS Somoni	29.8837	View
134	KWD	TMT Turkmenistan New Manat	11.3626	View
135	KWD	TND Tunisian Dinar	9.4437	View
136	KWD	TOP Pa’anga	7.6312	View
137	KWD	TRY Turkish Lira	157.5970	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9655	View
139	KWD	TWD New Taiwan Dollar	102.9158	View
140	KWD	TZS Tanzanian Shilling	8555.87	View
141	KWD	UAH Hryvnia	144.5658	View
142	KWD	UGX Uganda Shilling	12661.58	View
143	KWD	USD US Dollar	3.2389	View
144	KWD	UYU Peso Uruguayo	130.1017	View
145	KWD	UZS Uzbekistan Sum	38125.95	View
146	KWD	VEF Bolivar	271501739.63	View
147	KWD	VND Dong	84455.44	View
148	KWD	VUV Vatu	383.8178	View
149	KWD	WST Tala	8.8360	View
150	KWD	XAF CFA Franc BEAC	1840.66	View
151	KWD	XCD East Caribbean Dollar	8.7665	View
152	KWD	XOF CFA Franc BCEAO	1841.05	View
153	KWD	XPF CFP Franc	334.8339	View
154	KWD	YER Yemeni Rial	766.1588	View
155	KWD	ZAR Rand	52.6907	View
156	KWD	ZMW Zambian Kwacha	63.4829	View
157	KWD	ZWL Zimbabwe Dollar	216842.35	View

1 KWD = Rate shown in target currency as of Sep 16, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation