د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9390	View
2	KWD	AFN Afghani	216.1453	View
3	KWD	ALL Lek	270.3676	View
4	KWD	AMD Armenian Dram	1235.22	View
5	KWD	ANG Netherlands Antillean Guilder	5.8417	View
6	KWD	AOA Kwanza	2966.63	View
7	KWD	ARS Argentine Peso	4643.50	View
8	KWD	AUD Australian Dollar	4.8684	View
9	KWD	AWG Aruban Florin	5.8187	View
10	KWD	AZN Azerbaijanian Manat	5.5316	View
11	KWD	BAM Convertible Mark	5.4781	View
12	KWD	BBD Barbados Dollar	6.5013	View
13	KWD	BDT Taka	397.4774	View
14	KWD	BGN Bulgarian Lev	5.4781	View
15	KWD	BHD Bahraini Dinar	1.2269	View
16	KWD	BIF Burundi Franc	9615.44	View
17	KWD	BMD Bermudian Dollar	3.2507	View
18	KWD	BND Brunei Dollar	4.1891	View
19	KWD	BOB Boliviano	22.5020	View
20	KWD	BRL Brazilian Real	17.4582	View
21	KWD	BSD Bahamian Dollar	3.2507	View
22	KWD	BTN Ngultrum	294.8052	View
23	KWD	BWP Pula	43.4438	View
24	KWD	BYN Belarussian Ruble	9.3759	View
25	KWD	BZD Belize Dollar	6.5380	View
26	KWD	CAD Canadian Dollar	4.5229	View
27	KWD	CDF Congolese Franc	7015.58	View
28	KWD	CHF Swiss Franc	2.6060	View
29	KWD	CLP Chilean Peso	2881.63	View
30	KWD	CNY Yuan Renminbi	22.6858	View
31	KWD	COP Colombian Peso	12003.70	View
32	KWD	CRC Costa Rican Colon	1584.55	View
33	KWD	CUC Peso Convertible	3.2507	View
34	KWD	CUP Cuban Peso	78.0043	View
35	KWD	CVE Cape Verde Escudo	308.8535	View
36	KWD	CZK Czech Koruna	68.0576	View
37	KWD	DJF Djibouti Franc	579.5016	View
38	KWD	DKK Danish Krone	20.9595	View
39	KWD	DOP Dominican Peso	206.0292	View
40	KWD	DZD Algerian Dinar	423.5716	View
41	KWD	EGP Egyptian Pound	153.6233	View
42	KWD	ERN Nakfa	48.7598	View
43	KWD	ETB Ethiopian Birr	505.8509	View
44	KWD	EUR Euro	2.8044	View
45	KWD	FJD Fiji Dollar	7.4085	View
46	KWD	FKP Falkland Islands Pound	2.4294	View
47	KWD	GBP Pound Sterling	2.4326	View
48	KWD	GEL Lari	8.7481	View
49	KWD	GHS Ghana Cedi	35.1529	View
50	KWD	GIP Gibraltar Pound	2.4294	View
51	KWD	GMD Dalasi	240.4756	View
52	KWD	GNF Guinea Franc	28462.94	View
53	KWD	GTQ Quetzal	24.9137	View
54	KWD	GYD Guyana Dollar	680.3125	View
55	KWD	HKD Hong Kong Dollar	25.3473	View
56	KWD	HNL Lempira	85.9768	View
57	KWD	HRK Croatian Kuna	21.1033	View
58	KWD	HTG Gourde	428.7127	View
59	KWD	HUF Forint	1080.65	View
60	KWD	IDR Rupiah	55004.42	View
61	KWD	ILS New Israeli Sheqel	10.2292	View
62	KWD	INR Indian Rupee	295.7656	View
63	KWD	IQD Iraqi Dinar	4259.32	View
64	KWD	IRR Iranian Rial	3461452.77	View
65	KWD	ISK Iceland Krona	409.7500	View
66	KWD	JMD Jamaican Dollar	512.9353	View
67	KWD	JOD Jordanian Dinar	2.3047	View
68	KWD	JPY Yen	513.5722	View
69	KWD	KES Kenyan Shilling	419.4115	View
70	KWD	KGS Som	284.2631	View
71	KWD	KHR Riel	13075.62	View
72	KWD	KMF Comoro Franc	1377.94	View
73	KWD	KPW North Korean Won	2925.58	View
74	KWD	KRW Won	4812.61	View
75	KWD	KYD Cayman Islands Dollar	2.6760	View
76	KWD	KZT Tenge	1663.69	View
77	KWD	LAK Kip	70280.06	View
78	KWD	LBP Lebanese Pound	292973.77	View
79	KWD	LKR Sri Lanka Rupee	1008.80	View
80	KWD	LRD Liberian Dollar	588.6473	View
81	KWD	LSL Loti	53.3449	View
82	KWD	LTL Lithuanian Litas	9.6709	View
83	KWD	LVL Latvian Lats	1.9685	View
84	KWD	LYD Libyan Dinar	17.6502	View
85	KWD	MAD Moroccan Dirham	30.0217	View
86	KWD	MDL Moldovan Leu	55.5087	View
87	KWD	MGA Malagasy Ariary	14902.20	View
88	KWD	MKD Denar	172.2776	View
89	KWD	MMK Kyat	6826.78	View
90	KWD	MNT Tugrik	11581.28	View
91	KWD	MOP Pataca	26.1080	View
92	KWD	MRO Ouguiya	1298.96	View
93	KWD	MUR Mauritius Rupee	150.4960	View
94	KWD	MVR Rufiyaa	50.2541	View
95	KWD	MWK Kwacha	5632.69	View
96	KWD	MXN Mexican Peso	57.3819	View
97	KWD	MYR Malaysian Ringgit	13.2293	View
98	KWD	MZN Mozambique Metical	207.6245	View
99	KWD	NAD Namibia Dollar	53.3449	View
100	KWD	NGN Naira	4617.22	View
101	KWD	NIO Cordoba Oro	119.5072	View
102	KWD	NOK Norwegian Krone	32.8417	View
103	KWD	NPR Nepalese Rupee	471.9094	View
104	KWD	NZD New Zealand Dollar	5.6568	View
105	KWD	OMR Rial Omani	1.2537	View
106	KWD	PAB Balboa	3.2507	View
107	KWD	PEN Sol	10.8802	View
108	KWD	PGK Kina	13.8709	View
109	KWD	PHP Philippine Peso	193.4688	View
110	KWD	PKR Pakistan Rupee	911.1805	View
111	KWD	PLN Zloty	11.8413	View
112	KWD	PYG Guarani	21991.78	View
113	KWD	QAR Qatari Rial	11.8324	View
114	KWD	RON New Romanian Leu	14.2598	View
115	KWD	RSD Serbian Dinar	328.9036	View
116	KWD	RUB Russian Ruble	253.2267	View
117	KWD	RWF Rwanda Franc	4732.00	View
118	KWD	SAR Saudi Riyal	12.2126	View
119	KWD	SBD Solomon Islands Dollar	26.3497	View
120	KWD	SCR Seychelles Rupee	48.2195	View
121	KWD	SDG Sudanese Pound	1949.28	View
122	KWD	SEK Swedish Krona	30.0214	View
123	KWD	SGD Singapore Dollar	4.1896	View
124	KWD	SHP Saint Helena Pound	2.4294	View
125	KWD	SLL Leone	74229.03	View
126	KWD	SOS Somali Shilling	1856.58	View
127	KWD	SRD Surinam Dollar	124.4075	View
128	KWD	STD Dobra	69060.17	View
129	KWD	SVC El Salvador Colon	28.4432	View
130	KWD	SYP Syrian Pound	359.4609	View
131	KWD	SZL Lilangeni	53.3449	View
132	KWD	THB Baht	102.1566	View
133	KWD	TJS Somoni	30.3104	View
134	KWD	TMT Turkmenistan New Manat	11.3883	View
135	KWD	TND Tunisian Dinar	9.4219	View
136	KWD	TOP Pa’anga	7.7678	View
137	KWD	TRY Turkish Lira	140.6430	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9811	View
139	KWD	TWD New Taiwan Dollar	102.8233	View
140	KWD	TZS Tanzanian Shilling	8045.77	View
141	KWD	UAH Hryvnia	141.1456	View
142	KWD	UGX Uganda Shilling	11512.75	View
143	KWD	USD US Dollar	3.2507	View
144	KWD	UYU Peso Uruguayo	125.1121	View
145	KWD	UZS Uzbekistan Sum	38887.14	View
146	KWD	VEF Bolivar	110911741.49	View
147	KWD	VND Dong	85653.39	View
148	KWD	VUV Vatu	393.5391	View
149	KWD	WST Tala	9.0535	View
150	KWD	XAF CFA Franc BEAC	1837.26	View
151	KWD	XCD East Caribbean Dollar	8.7785	View
152	KWD	XOF CFA Franc BCEAO	1839.57	View
153	KWD	XPF CFP Franc	333.8731	View
154	KWD	YER Yemeni Rial	774.8292	View
155	KWD	ZAR Rand	53.3603	View
156	KWD	ZMW Zambian Kwacha	65.5813	View
157	KWD	ZWL Zimbabwe Dollar	208566.66	View

1 KWD = Rate shown in target currency as of Jan 18, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation