د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0257	View
2	KWD	AFN Afghani	224.0472	View
3	KWD	ALL Lek	272.7284	View
4	KWD	AMD Armenian Dram	1249.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8989	View
6	KWD	AOA Kwanza	3016.98	View
7	KWD	ARS Argentine Peso	4461.17	View
8	KWD	AUD Australian Dollar	5.0020	View
9	KWD	AWG Aruban Florin	5.8606	View
10	KWD	AZN Azerbaijanian Manat	5.4465	View
11	KWD	BAM Convertible Mark	5.4896	View
12	KWD	BBD Barbados Dollar	6.5482	View
13	KWD	BDT Taka	398.5685	View
14	KWD	BGN Bulgarian Lev	5.4745	View
15	KWD	BHD Bahraini Dinar	1.2217	View
16	KWD	BIF Burundi Franc	9753.16	View
17	KWD	BMD Bermudian Dollar	3.2741	View
18	KWD	BND Brunei Dollar	4.1297	View
19	KWD	BOB Boliviano	22.6160	View
20	KWD	BRL Brazilian Real	17.7630	View
21	KWD	BSD Bahamian Dollar	3.2741	View
22	KWD	BTN Ngultrum	288.3587	View
23	KWD	BWP Pula	47.1213	View
24	KWD	BYN Belarussian Ruble	11.0650	View
25	KWD	BZD Belize Dollar	6.5926	View
26	KWD	CAD Canadian Dollar	4.5172	View
27	KWD	CDF Congolese Franc	9524.34	View
28	KWD	CHF Swiss Franc	2.6283	View
29	KWD	CLP Chilean Peso	3183.19	View
30	KWD	CNY Yuan Renminbi	23.3693	View
31	KWD	COP Colombian Peso	13049.60	View
32	KWD	CRC Costa Rican Colon	1657.80	View
33	KWD	CUC Peso Convertible	3.2741	View
34	KWD	CUP Cuban Peso	78.5720	View
35	KWD	CVE Cape Verde Escudo	309.5069	View
36	KWD	CZK Czech Koruna	68.3566	View
37	KWD	DJF Djibouti Franc	582.9382	View
38	KWD	DKK Danish Krone	20.8947	View
39	KWD	DOP Dominican Peso	206.7589	View
40	KWD	DZD Algerian Dinar	425.1897	View
41	KWD	EGP Egyptian Pound	158.9795	View
42	KWD	ERN Nakfa	49.1114	View
43	KWD	ETB Ethiopian Birr	467.9822	View
44	KWD	EUR Euro	2.7991	View
45	KWD	FJD Fiji Dollar	7.3981	View
46	KWD	FKP Falkland Islands Pound	2.4344	View
47	KWD	GBP Pound Sterling	2.4290	View
48	KWD	GEL Lari	8.8208	View
49	KWD	GHS Ghana Cedi	39.3911	View
50	KWD	GIP Gibraltar Pound	2.4344	View
51	KWD	GMD Dalasi	235.5800	View
52	KWD	GNF Guinea Franc	28380.01	View
53	KWD	GTQ Quetzal	25.1087	View
54	KWD	GYD Guyana Dollar	684.9834	View
55	KWD	HKD Hong Kong Dollar	25.5453	View
56	KWD	HNL Lempira	85.8327	View
57	KWD	HRK Croatian Kuna	21.1479	View
58	KWD	HTG Gourde	428.2454	View
59	KWD	HUF Forint	1099.34	View
60	KWD	IDR Rupiah	53762.14	View
61	KWD	ILS New Israeli Sheqel	10.9249	View
62	KWD	INR Indian Rupee	288.9249	View
63	KWD	IQD Iraqi Dinar	4290.36	View
64	KWD	IRR Iranian Rial	137772.24	View
65	KWD	ISK Iceland Krona	400.2700	View
66	KWD	JMD Jamaican Dollar	524.0672	View
67	KWD	JOD Jordanian Dinar	2.3213	View
68	KWD	JPY Yen	484.4946	View
69	KWD	KES Kenyan Shilling	423.6379	View
70	KWD	KGS Som	286.3050	View
71	KWD	KHR Riel	13106.79	View
72	KWD	KMF Comoro Franc	1380.86	View
73	KWD	KPW North Korean Won	2946.64	View
74	KWD	KRW Won	4553.56	View
75	KWD	KYD Cayman Islands Dollar	2.7233	View
76	KWD	KZT Tenge	1767.32	View
77	KWD	LAK Kip	71051.01	View
78	KWD	LBP Lebanese Pound	294025.10	View
79	KWD	LKR Sri Lanka Rupee	971.6994	View
80	KWD	LRD Liberian Dollar	656.8084	View
81	KWD	LSL Loti	58.0930	View
82	KWD	LTL Lithuanian Litas	9.6914	View
83	KWD	LVL Latvian Lats	1.9726	View
84	KWD	LYD Libyan Dinar	17.7611	View
85	KWD	MAD Moroccan Dirham	29.1917	View
86	KWD	MDL Moldovan Leu	54.6075	View
87	KWD	MGA Malagasy Ariary	13914.15	View
88	KWD	MKD Denar	172.8211	View
89	KWD	MMK Kyat	6874.47	View
90	KWD	MNT Tugrik	11769.97	View
91	KWD	MOP Pataca	26.3042	View
92	KWD	MRO Ouguiya	1308.66	View
93	KWD	MUR Mauritius Rupee	150.9830	View
94	KWD	MVR Rufiyaa	50.5571	View
95	KWD	MWK Kwacha	5682.15	View
96	KWD	MXN Mexican Peso	61.1666	View
97	KWD	MYR Malaysian Ringgit	13.8331	View
98	KWD	MZN Mozambique Metical	209.1553	View
99	KWD	NAD Namibia Dollar	58.0930	View
100	KWD	NGN Naira	4995.15	View
101	KWD	NIO Cordoba Oro	120.2037	View
102	KWD	NOK Norwegian Krone	32.8907	View
103	KWD	NPR Nepalese Rupee	461.5901	View
104	KWD	NZD New Zealand Dollar	5.5705	View
105	KWD	OMR Rial Omani	1.2474	View
106	KWD	PAB Balboa	3.2741	View
107	KWD	PEN Sol	11.5282	View
108	KWD	PGK Kina	13.3119	View
109	KWD	PHP Philippine Peso	186.1115	View
110	KWD	PKR Pakistan Rupee	912.2847	View
111	KWD	PLN Zloty	11.8975	View
112	KWD	PYG Guarani	23625.71	View
113	KWD	QAR Qatari Rial	11.9177	View
114	KWD	RON New Romanian Leu	14.2155	View
115	KWD	RSD Serbian Dinar	328.8819	View
116	KWD	RUB Russian Ruble	266.1499	View
117	KWD	RWF Rwanda Franc	4741.66	View
118	KWD	SAR Saudi Riyal	12.1455	View
119	KWD	SBD Solomon Islands Dollar	27.0467	View
120	KWD	SCR Seychelles Rupee	47.1265	View
121	KWD	SDG Sudanese Pound	1966.11	View
122	KWD	SEK Swedish Krona	30.7928	View
123	KWD	SGD Singapore Dollar	4.2112	View
124	KWD	SHP Saint Helena Pound	2.4344	View
125	KWD	SLL Leone	74518.21	View
126	KWD	SOS Somali Shilling	1869.62	View
127	KWD	SRD Surinam Dollar	126.6595	View
128	KWD	STD Dobra	69364.78	View
129	KWD	SVC El Salvador Colon	28.6483	View
130	KWD	SYP Syrian Pound	42569.33	View
131	KWD	SZL Lilangeni	58.0930	View
132	KWD	THB Baht	105.3438	View
133	KWD	TJS Somoni	31.0403	View
134	KWD	TMT Turkmenistan New Manat	11.4583	View
135	KWD	TND Tunisian Dinar	9.5403	View
136	KWD	TOP Pa’anga	7.5806	View
137	KWD	TRY Turkish Lira	134.8518	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2143	View
139	KWD	TWD New Taiwan Dollar	98.4236	View
140	KWD	TZS Tanzanian Shilling	7933.19	View
141	KWD	UAH Hryvnia	135.2806	View
142	KWD	UGX Uganda Shilling	11516.78	View
143	KWD	USD US Dollar	3.2741	View
144	KWD	UYU Peso Uruguayo	131.1761	View
145	KWD	UZS Uzbekistan Sum	40607.56	View
146	KWD	VEF Bolivar	49770770.21	View
147	KWD	VND Dong	85471.98	View
148	KWD	VUV Vatu	379.9358	View
149	KWD	WST Tala	9.4477	View
150	KWD	XAF CFA Franc BEAC	1841.15	View
151	KWD	XCD East Caribbean Dollar	8.8626	View
152	KWD	XOF CFA Franc BCEAO	1803.65	View
153	KWD	XPF CFP Franc	328.6811	View
154	KWD	YER Yemeni Rial	786.2692	View
155	KWD	ZAR Rand	57.8415	View
156	KWD	ZMW Zambian Kwacha	78.4181	View
157	KWD	ZWL Zimbabwe Dollar	218489.80	View

1 KWD = Rate shown in target currency as of Sep 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation