د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9472	View
2	KWD	AFN Afghani	229.2670	View
3	KWD	ALL Lek	285.4620	View
4	KWD	AMD Armenian Dram	1256.82	View
5	KWD	ANG Netherlands Antillean Guilder	5.8449	View
6	KWD	AOA Kwanza	2972.00	View
7	KWD	ARS Argentine Peso	3714.45	View
8	KWD	AUD Australian Dollar	5.0794	View
9	KWD	AWG Aruban Florin	5.8231	View
10	KWD	AZN Azerbaijanian Manat	5.5303	View
11	KWD	BAM Convertible Mark	5.7005	View
12	KWD	BBD Barbados Dollar	6.5063	View
13	KWD	BDT Taka	395.5605	View
14	KWD	BGN Bulgarian Lev	5.7005	View
15	KWD	BHD Bahraini Dinar	1.2232	View
16	KWD	BIF Burundi Franc	9567.24	View
17	KWD	BMD Bermudian Dollar	3.2531	View
18	KWD	BND Brunei Dollar	4.2336	View
19	KWD	BOB Boliviano	22.4687	View
20	KWD	BRL Brazilian Real	18.4268	View
21	KWD	BSD Bahamian Dollar	3.2531	View
22	KWD	BTN Ngultrum	278.3594	View
23	KWD	BWP Pula	44.0511	View
24	KWD	BYN Belarussian Ruble	10.6575	View
25	KWD	BZD Belize Dollar	6.5531	View
26	KWD	CAD Canadian Dollar	4.5430	View
27	KWD	CDF Congolese Franc	9380.97	View
28	KWD	CHF Swiss Franc	2.7248	View
29	KWD	CLP Chilean Peso	3072.19	View
30	KWD	CNY Yuan Renminbi	23.4555	View
31	KWD	COP Colombian Peso	13618.20	View
32	KWD	CRC Costa Rican Colon	1649.39	View
33	KWD	CUC Peso Convertible	3.2531	View
34	KWD	CUP Cuban Peso	78.0301	View
35	KWD	CVE Cape Verde Escudo	321.3962	View
36	KWD	CZK Czech Koruna	72.5645	View
37	KWD	DJF Djibouti Franc	580.5625	View
38	KWD	DKK Danish Krone	21.7425	View
39	KWD	DOP Dominican Peso	191.5819	View
40	KWD	DZD Algerian Dinar	433.8976	View
41	KWD	EGP Egyptian Pound	162.9842	View
42	KWD	ERN Nakfa	48.7972	View
43	KWD	ETB Ethiopian Birr	437.1217	View
44	KWD	EUR Euro	2.9146	View
45	KWD	FJD Fiji Dollar	7.3983	View
46	KWD	FKP Falkland Islands Pound	2.4496	View
47	KWD	GBP Pound Sterling	2.4496	View
48	KWD	GEL Lari	8.9192	View
49	KWD	GHS Ghana Cedi	40.3554	View
50	KWD	GIP Gibraltar Pound	2.4496	View
51	KWD	GMD Dalasi	234.0774	View
52	KWD	GNF Guinea Franc	28185.47	View
53	KWD	GTQ Quetzal	24.9777	View
54	KWD	GYD Guyana Dollar	680.2753	View
55	KWD	HKD Hong Kong Dollar	25.4214	View
56	KWD	HNL Lempira	84.5630	View
57	KWD	HRK Croatian Kuna	21.9603	View
58	KWD	HTG Gourde	425.0464	View
59	KWD	HUF Forint	1174.03	View
60	KWD	IDR Rupiah	53640.52	View
61	KWD	ILS New Israeli Sheqel	11.5630	View
62	KWD	INR Indian Rupee	278.3594	View
63	KWD	IQD Iraqi Dinar	4263.36	View
64	KWD	IRR Iranian Rial	136644.23	View
65	KWD	ISK Iceland Krona	425.2493	View
66	KWD	JMD Jamaican Dollar	517.0840	View
67	KWD	JOD Jordanian Dinar	2.3065	View
68	KWD	JPY Yen	473.7864	View
69	KWD	KES Kenyan Shilling	420.2870	View
70	KWD	KGS Som	284.5102	View
71	KWD	KHR Riel	13065.76	View
72	KWD	KMF Comoro Franc	1433.90	View
73	KWD	KPW North Korean Won	2927.88	View
74	KWD	KRW Won	4544.27	View
75	KWD	KYD Cayman Islands Dollar	2.6696	View
76	KWD	KZT Tenge	1658.60	View
77	KWD	LAK Kip	70367.85	View
78	KWD	LBP Lebanese Pound	296652.94	View
79	KWD	LKR Sri Lanka Rupee	972.8765	View
80	KWD	LRD Liberian Dollar	650.2587	View
81	KWD	LSL Loti	58.6915	View
82	KWD	LTL Lithuanian Litas	10.0636	View
83	KWD	LVL Latvian Lats	2.0484	View
84	KWD	LYD Libyan Dinar	17.9247	View
85	KWD	MAD Moroccan Dirham	30.2803	View
86	KWD	MDL Moldovan Leu	55.9684	View
87	KWD	MGA Malagasy Ariary	14710.73	View
88	KWD	MKD Denar	179.5103	View
89	KWD	MMK Kyat	6829.99	View
90	KWD	MNT Tugrik	11627.03	View
91	KWD	MOP Pataca	26.1840	View
92	KWD	MRO Ouguiya	1289.18	View
93	KWD	MUR Mauritius Rupee	149.9451	View
94	KWD	MVR Rufiyaa	50.2877	View
95	KWD	MWK Kwacha	5646.04	View
96	KWD	MXN Mexican Peso	63.3302	View
97	KWD	MYR Malaysian Ringgit	13.9736	View
98	KWD	MZN Mozambique Metical	207.0290	View
99	KWD	NAD Namibia Dollar	58.6915	View
100	KWD	NGN Naira	5195.72	View
101	KWD	NIO Cordoba Oro	119.7602	View
102	KWD	NOK Norwegian Krone	33.7886	View
103	KWD	NPR Nepalese Rupee	445.5838	View
104	KWD	NZD New Zealand Dollar	5.5307	View
105	KWD	OMR Rial Omani	1.2523	View
106	KWD	PAB Balboa	3.2531	View
107	KWD	PEN Sol	11.9398	View
108	KWD	PGK Kina	13.2539	View
109	KWD	PHP Philippine Peso	181.5399	View
110	KWD	PKR Pakistan Rupee	916.3313	View
111	KWD	PLN Zloty	12.4479	View
112	KWD	PYG Guarani	25995.96	View
113	KWD	QAR Qatari Rial	11.8415	View
114	KWD	RON New Romanian Leu	14.8662	View
115	KWD	RSD Serbian Dinar	341.0421	View
116	KWD	RUB Russian Ruble	263.4962	View
117	KWD	RWF Rwanda Franc	4628.97	View
118	KWD	SAR Saudi Riyal	12.1993	View
119	KWD	SBD Solomon Islands Dollar	27.1678	View
120	KWD	SCR Seychelles Rupee	47.2002	View
121	KWD	SDG Sudanese Pound	1954.16	View
122	KWD	SEK Swedish Krona	31.8115	View
123	KWD	SGD Singapore Dollar	4.2336	View
124	KWD	SHP Saint Helena Pound	2.4496	View
125	KWD	SLL Leone	74106.78	View
126	KWD	SOS Somali Shilling	1861.30	View
127	KWD	SRD Surinam Dollar	118.7455	View
128	KWD	STD Dobra	72215.21	View
129	KWD	SVC El Salvador Colon	28.4650	View
130	KWD	SYP Syrian Pound	42297.85	View
131	KWD	SZL Lilangeni	58.6915	View
132	KWD	THB Baht	108.4548	View
133	KWD	TJS Somoni	33.5887	View
134	KWD	TMT Turkmenistan New Manat	11.3909	View
135	KWD	TND Tunisian Dinar	9.8147	View
136	KWD	TOP Pa’anga	7.7261	View
137	KWD	TRY Turkish Lira	126.2018	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0571	View
139	KWD	TWD New Taiwan Dollar	98.2999	View
140	KWD	TZS Tanzanian Shilling	8766.96	View
141	KWD	UAH Hryvnia	135.0236	View
142	KWD	UGX Uganda Shilling	11888.46	View
143	KWD	USD US Dollar	3.2531	View
144	KWD	UYU Peso Uruguayo	135.8889	View
145	KWD	UZS Uzbekistan Sum	42111.44	View
146	KWD	VEF Bolivar	30766847.10	View
147	KWD	VND Dong	83982.54	View
148	KWD	VUV Vatu	394.0300	View
149	KWD	WST Tala	9.0389	View
150	KWD	XAF CFA Franc BEAC	1911.87	View
151	KWD	XCD East Caribbean Dollar	8.7915	View
152	KWD	XOF CFA Franc BCEAO	1911.87	View
153	KWD	XPF CFP Franc	347.8078	View
154	KWD	YER Yemeni Rial	794.7255	View
155	KWD	ZAR Rand	58.6915	View
156	KWD	ZMW Zambian Kwacha	86.5252	View
157	KWD	ZWL Zimbabwe Dollar	218680.18	View

1 KWD = Rate shown in target currency as of May 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation