د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 8, 2026

Date

Mar 8, 2026

Available Rates

157

Previous Day

Mar 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1807	View
2	JOD	AFN Afghani	89.4329	View
3	JOD	ALL Lek	116.6113	View
4	JOD	AMD Armenian Dram	532.2474	View
5	JOD	ANG Netherlands Antillean Guilder	2.5348	View
6	JOD	AOA Kwanza	1310.77	View
7	JOD	ARS Argentine Peso	1999.11	View
8	JOD	AUD Australian Dollar	2.0151	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3995	View
11	JOD	BAM Convertible Mark	2.3741	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6796	View
14	JOD	BGN Bulgarian Lev	2.3741	View
15	JOD	BHD Bahraini Dinar	0.531889	View
16	JOD	BIF Burundi Franc	4184.32	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8042	View
19	JOD	BOB Boliviano	9.7462	View
20	JOD	BRL Brazilian Real	7.4150	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	129.7157	View
23	JOD	BWP Pula	18.8171	View
24	JOD	BYN Belarussian Ruble	4.1444	View
25	JOD	BZD Belize Dollar	2.8392	View
26	JOD	CAD Canadian Dollar	1.9169	View
27	JOD	CDF Congolese Franc	3104.29	View
28	JOD	CHF Swiss Franc	1.0987	View
29	JOD	CLP Chilean Peso	1286.19	View
30	JOD	CNY Yuan Renminbi	9.7456	View
31	JOD	COP Colombian Peso	5334.57	View
32	JOD	CRC Costa Rican Colon	671.9822	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6983	View
35	JOD	CVE Cape Verde Escudo	133.8527	View
36	JOD	CZK Czech Koruna	29.7439	View
37	JOD	DJF Djibouti Franc	250.5225	View
38	JOD	DKK Danish Krone	9.1139	View
39	JOD	DOP Dominican Peso	84.9224	View
40	JOD	DZD Algerian Dinar	185.1961	View
41	JOD	EGP Egyptian Pound	72.1826	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.1693	View
44	JOD	EUR Euro	1.2193	View
45	JOD	FJD Fiji Dollar	3.1368	View
46	JOD	FKP Falkland Islands Pound	1.0516	View
47	JOD	GBP Pound Sterling	1.0562	View
48	JOD	GEL Lari	3.8460	View
49	JOD	GHS Ghana Cedi	15.1969	View
50	JOD	GIP Gibraltar Pound	1.0516	View
51	JOD	GMD Dalasi	104.0017	View
52	JOD	GNF Guinea Franc	12378.48	View
53	JOD	GTQ Quetzal	10.8096	View
54	JOD	GYD Guyana Dollar	295.1093	View
55	JOD	HKD Hong Kong Dollar	11.0320	View
56	JOD	HNL Lempira	37.4137	View
57	JOD	HRK Croatian Kuna	9.1459	View
58	JOD	HTG Gourde	185.5386	View
59	JOD	HUF Forint	478.9754	View
60	JOD	IDR Rupiah	23893.20	View
61	JOD	ILS New Israeli Sheqel	4.3676	View
62	JOD	INR Indian Rupee	129.8475	View
63	JOD	IQD Iraqi Dinar	1848.13	View
64	JOD	IRR Iranian Rial	1859242.68	View
65	JOD	ISK Iceland Krona	176.1760	View
66	JOD	JMD Jamaican Dollar	220.4606	View
67	JOD	JPY Yen	222.7633	View
68	JOD	KES Kenyan Shilling	182.1723	View
69	JOD	KGS Som	123.3471	View
70	JOD	KHR Riel	5650.77	View
71	JOD	KMF Comoro Franc	597.1815	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2098.22	View
74	JOD	KWD Kuwaiti Dinar	0.433395	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	696.6293	View
77	JOD	LAK Kip	30177.61	View
78	JOD	LBP Lebanese Pound	126474.22	View
79	JOD	LKR Sri Lanka Rupee	439.0830	View
80	JOD	LRD Liberian Dollar	258.0606	View
81	JOD	LSL Loti	23.3532	View
82	JOD	LTL Lithuanian Litas	4.1912	View
83	JOD	LVL Latvian Lats	0.853103	View
84	JOD	LYD Libyan Dinar	8.9516	View
85	JOD	MAD Moroccan Dirham	13.1320	View
86	JOD	MDL Moldovan Leu	24.3623	View
87	JOD	MGA Malagasy Ariary	5894.52	View
88	JOD	MKD Denar	74.7933	View
89	JOD	MMK Kyat	2962.00	View
90	JOD	MNT Tugrik	5030.56	View
91	JOD	MOP Pataca	11.3637	View
92	JOD	MRO Ouguiya	564.2477	View
93	JOD	MUR Mauritius Rupee	66.7972	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2448.12	View
96	JOD	MXN Mexican Peso	25.2539	View
97	JOD	MYR Malaysian Ringgit	5.5770	View
98	JOD	MZN Mozambique Metical	90.1157	View
99	JOD	NAD Namibia Dollar	23.3532	View
100	JOD	NGN Naira	1963.19	View
101	JOD	NIO Cordoba Oro	51.7302	View
102	JOD	NOK Norwegian Krone	13.5868	View
103	JOD	NPR Nepalese Rupee	207.6424	View
104	JOD	NZD New Zealand Dollar	2.4010	View
105	JOD	OMR Rial Omani	0.543909	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8966	View
108	JOD	PGK Kina	6.0602	View
109	JOD	PHP Philippine Peso	83.3853	View
110	JOD	PKR Pakistan Rupee	395.3138	View
111	JOD	PLN Zloty	5.2165	View
112	JOD	PYG Guarani	9226.53	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1861	View
115	JOD	RSD Serbian Dinar	142.4714	View
116	JOD	RUB Russian Ruble	111.4563	View
117	JOD	RWF Rwanda Franc	2057.45	View
118	JOD	SAR Saudi Riyal	5.3024	View
119	JOD	SBD Solomon Islands Dollar	11.3501	View
120	JOD	SCR Seychelles Rupee	20.7534	View
121	JOD	SDG Sudanese Pound	846.5637	View
122	JOD	SEK Swedish Krona	13.0144	View
123	JOD	SGD Singapore Dollar	1.8063	View
124	JOD	SHP Saint Helena Pound	1.0516	View
125	JOD	SLL Leone	34512.22	View
126	JOD	SOS Somali Shilling	805.5499	View
127	JOD	SRD Surinam Dollar	53.1562	View
128	JOD	STD Dobra	29995.37	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9923	View
131	JOD	SZL Lilangeni	23.3532	View
132	JOD	THB Baht	44.9752	View
133	JOD	TJS Somoni	13.5190	View
134	JOD	TMT Turkmenistan New Manat	4.9386	View
135	JOD	TND Tunisian Dinar	4.1033	View
136	JOD	TOP Pa’anga	3.2999	View
137	JOD	TRY Turkish Lira	62.1696	View
138	JOD	TTD Trinidad and Tobago Dollar	9.4930	View
139	JOD	TWD New Taiwan Dollar	44.8809	View
140	JOD	TZS Tanzanian Shilling	3628.87	View
141	JOD	UAH Hryvnia	61.7180	View
142	JOD	UGX Uganda Shilling	5203.26	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7357	View
145	JOD	UZS Uzbekistan Sum	17198.53	View
146	JOD	VEF Bolivar	60938533.95	View
147	JOD	VND Dong	37076.64	View
148	JOD	VUV Vatu	168.0321	View
149	JOD	WST Tala	3.8288	View
150	JOD	XAF CFA Franc BEAC	796.2420	View
151	JOD	XCD East Caribbean Dollar	3.8093	View
152	JOD	XOF CFA Franc BCEAO	799.4910	View
153	JOD	XPF CFP Franc	144.2669	View
154	JOD	YER Yemeni Rial	336.2123	View
155	JOD	ZAR Rand	23.4074	View
156	JOD	ZMW Zambian Kwacha	27.3666	View
157	JOD	ZWL Zimbabwe Dollar	90776.44	View

1 JOD = Rate shown in target currency as of Mar 8, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation