د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.5166	View
3	JOD	ALL Lek	117.4878	View
4	JOD	AMD Armenian Dram	538.3980	View
5	JOD	ANG Netherlands Antillean Guilder	2.5412	View
6	JOD	AOA Kwanza	1299.67	View
7	JOD	ARS Argentine Peso	1921.81	View
8	JOD	AUD Australian Dollar	2.1548	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3649	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6980	View
14	JOD	BGN Bulgarian Lev	2.3583	View
15	JOD	BHD Bahraini Dinar	0.526307	View
16	JOD	BIF Burundi Franc	4201.53	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7790	View
19	JOD	BOB Boliviano	9.7427	View
20	JOD	BRL Brazilian Real	7.6521	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2211	View
23	JOD	BWP Pula	20.2992	View
24	JOD	BYN Belarussian Ruble	4.7666	View
25	JOD	BZD Belize Dollar	2.8400	View
26	JOD	CAD Canadian Dollar	1.9459	View
27	JOD	CDF Congolese Franc	4102.96	View
28	JOD	CHF Swiss Franc	1.1323	View
29	JOD	CLP Chilean Peso	1371.28	View
30	JOD	CNY Yuan Renminbi	10.0672	View
31	JOD	COP Colombian Peso	5621.59	View
32	JOD	CRC Costa Rican Colon	714.1592	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8478	View
35	JOD	CVE Cape Verde Escudo	133.3315	View
36	JOD	CZK Czech Koruna	29.4471	View
37	JOD	DJF Djibouti Franc	251.1220	View
38	JOD	DKK Danish Krone	9.0011	View
39	JOD	DOP Dominican Peso	89.0690	View
40	JOD	DZD Algerian Dinar	183.1661	View
41	JOD	EGP Egyptian Pound	68.4863	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	201.6005	View
44	JOD	EUR Euro	1.2058	View
45	JOD	FJD Fiji Dollar	3.1870	View
46	JOD	FKP Falkland Islands Pound	1.0487	View
47	JOD	GBP Pound Sterling	1.0464	View
48	JOD	GEL Lari	3.7999	View
49	JOD	GHS Ghana Cedi	16.9692	View
50	JOD	GIP Gibraltar Pound	1.0487	View
51	JOD	GMD Dalasi	101.4847	View
52	JOD	GNF Guinea Franc	12225.73	View
53	JOD	GTQ Quetzal	10.8165	View
54	JOD	GYD Guyana Dollar	295.0818	View
55	JOD	HKD Hong Kong Dollar	11.0046	View
56	JOD	HNL Lempira	36.9756	View
57	JOD	HRK Croatian Kuna	9.1102	View
58	JOD	HTG Gourde	184.4824	View
59	JOD	HUF Forint	473.5823	View
60	JOD	IDR Rupiah	23160.01	View
61	JOD	ILS New Israeli Sheqel	4.7063	View
62	JOD	INR Indian Rupee	124.4650	View
63	JOD	IQD Iraqi Dinar	1848.23	View
64	JOD	IRR Iranian Rial	59350.45	View
65	JOD	ISK Iceland Krona	172.4310	View
66	JOD	JMD Jamaican Dollar	225.7612	View
67	JOD	JPY Yen	208.7138	View
68	JOD	KES Kenyan Shilling	182.4976	View
69	JOD	KGS Som	123.3364	View
70	JOD	KHR Riel	5646.23	View
71	JOD	KMF Comoro Franc	594.8561	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	1961.61	View
74	JOD	KWD Kuwaiti Dinar	0.430786	View
75	JOD	KYD Cayman Islands Dollar	1.1732	View
76	JOD	KZT Tenge	761.3384	View
77	JOD	LAK Kip	30607.83	View
78	JOD	LBP Lebanese Pound	126662.10	View
79	JOD	LKR Sri Lanka Rupee	418.5952	View
80	JOD	LRD Liberian Dollar	282.9443	View
81	JOD	LSL Loti	25.0257	View
82	JOD	LTL Lithuanian Litas	4.1749	View
83	JOD	LVL Latvian Lats	0.849780	View
84	JOD	LYD Libyan Dinar	7.6513	View
85	JOD	MAD Moroccan Dirham	12.5754	View
86	JOD	MDL Moldovan Leu	23.5242	View
87	JOD	MGA Malagasy Ariary	5994.03	View
88	JOD	MKD Denar	74.4490	View
89	JOD	MMK Kyat	2961.43	View
90	JOD	MNT Tugrik	5070.35	View
91	JOD	MOP Pataca	11.3315	View
92	JOD	MRO Ouguiya	563.7530	View
93	JOD	MUR Mauritius Rupee	65.0415	View
94	JOD	MVR Rufiyaa	21.7793	View
95	JOD	MWK Kwacha	2447.79	View
96	JOD	MXN Mexican Peso	26.3497	View
97	JOD	MYR Malaysian Ringgit	5.9591	View
98	JOD	MZN Mozambique Metical	90.1013	View
99	JOD	NAD Namibia Dollar	25.0257	View
100	JOD	NGN Naira	2151.84	View
101	JOD	NIO Cordoba Oro	51.7822	View
102	JOD	NOK Norwegian Krone	14.1689	View
103	JOD	NPR Nepalese Rupee	198.8469	View
104	JOD	NZD New Zealand Dollar	2.3997	View
105	JOD	OMR Rial Omani	0.537352	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9662	View
108	JOD	PGK Kina	5.7346	View
109	JOD	PHP Philippine Peso	80.1744	View
110	JOD	PKR Pakistan Rupee	393.0001	View
111	JOD	PLN Zloty	5.1253	View
112	JOD	PYG Guarani	10177.64	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1238	View
115	JOD	RSD Serbian Dinar	141.6780	View
116	JOD	RUB Russian Ruble	114.6538	View
117	JOD	RWF Rwanda Franc	2042.64	View
118	JOD	SAR Saudi Riyal	5.2321	View
119	JOD	SBD Solomon Islands Dollar	11.6513	View
120	JOD	SCR Seychelles Rupee	20.3015	View
121	JOD	SDG Sudanese Pound	846.9760	View
122	JOD	SEK Swedish Krona	13.2651	View
123	JOD	SGD Singapore Dollar	1.8141	View
124	JOD	SHP Saint Helena Pound	1.0487	View
125	JOD	SLL Leone	32101.45	View
126	JOD	SOS Somali Shilling	805.4073	View
127	JOD	SRD Surinam Dollar	54.5632	View
128	JOD	STD Dobra	29881.42	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.0257	View
132	JOD	THB Baht	45.3807	View
133	JOD	TJS Somoni	13.3718	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.1098	View
136	JOD	TOP Pa’anga	3.2656	View
137	JOD	TRY Turkish Lira	58.0924	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5696	View
139	JOD	TWD New Taiwan Dollar	42.3996	View
140	JOD	TZS Tanzanian Shilling	3417.51	View
141	JOD	UAH Hryvnia	58.2771	View
142	JOD	UGX Uganda Shilling	4961.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5089	View
145	JOD	UZS Uzbekistan Sum	17493.20	View
146	JOD	VEF Bolivar	21440586.54	View
147	JOD	VND Dong	36820.19	View
148	JOD	VUV Vatu	163.6713	View
149	JOD	WST Tala	4.0699	View
150	JOD	XAF CFA Franc BEAC	793.1414	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	776.9877	View
153	JOD	XPF CFP Franc	141.5914	View
154	JOD	YER Yemeni Rial	338.7143	View
155	JOD	ZAR Rand	24.9174	View
156	JOD	ZMW Zambian Kwacha	33.7815	View
157	JOD	ZWL Zimbabwe Dollar	94122.50	View

1 JOD = Rate shown in target currency as of Sep 5, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation