kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026711	View
2	ISK	AFN Afghani	0.495826	View
3	ISK	ALL Lek	0.664374	View
4	ISK	AMD Armenian Dram	2.8170	View
5	ISK	ANG Netherlands Antillean Guilder	0.013081	View
6	ISK	AOA Kwanza	6.6771	View
7	ISK	ARS Argentine Peso	7.2199	View
8	ISK	AUD Australian Dollar	0.010921	View
9	ISK	AWG Aruban Florin	0.013017	View
10	ISK	AZN Azerbaijanian Manat	0.012068	View
11	ISK	BAM Convertible Mark	0.013274	View
12	ISK	BBD Barbados Dollar	0.014544	View
13	ISK	BDT Taka	0.868592	View
14	ISK	BGN Bulgarian Lev	0.013188	View
15	ISK	BHD Bahraini Dinar	0.002713	View
16	ISK	BIF Burundi Franc	21.2294	View
17	ISK	BMD Bermudian Dollar	0.007272	View
18	ISK	BND Brunei Dollar	0.009449	View
19	ISK	BOB Boliviano	0.050319	View
20	ISK	BRL Brazilian Real	0.041124	View
21	ISK	BSD Bahamian Dollar	0.007272	View
22	ISK	BTN Ngultrum	0.613058	View
23	ISK	BWP Pula	0.097334	View
24	ISK	BYN Belarussian Ruble	0.023790	View
25	ISK	BZD Belize Dollar	0.014680	View
26	ISK	CAD Canadian Dollar	0.010087	View
27	ISK	CDF Congolese Franc	20.8108	View
28	ISK	CHF Swiss Franc	0.006360	View
29	ISK	CLP Chilean Peso	7.0063	View
30	ISK	CNY Yuan Renminbi	0.052028	View
31	ISK	COP Colombian Peso	32.0842	View
32	ISK	CRC Costa Rican Colon	3.7219	View
33	ISK	CUC Peso Convertible	0.007272	View
34	ISK	CUP Cuban Peso	0.174334	View
35	ISK	CVE Cape Verde Escudo	0.748432	View
36	ISK	CZK Czech Koruna	0.170343	View
37	ISK	DJF Djibouti Franc	1.2930	View
38	ISK	DKK Danish Krone	0.050285	View
39	ISK	DOP Dominican Peso	0.439218	View
40	ISK	DZD Algerian Dinar	0.972924	View
41	ISK	EGP Egyptian Pound	0.358098	View
42	ISK	ERN Nakfa	0.109086	View
43	ISK	ETB Ethiopian Birr	0.881415	View
44	ISK	EUR Euro	0.006743	View
45	ISK	FJD Fiji Dollar	0.016437	View
46	ISK	FKP Falkland Islands Pound	0.005643	View
47	ISK	GBP Pound Sterling	0.005609	View
48	ISK	GEL Lari	0.019831	View
49	ISK	GHS Ghana Cedi	0.119158	View
50	ISK	GIP Gibraltar Pound	0.005643	View
51	ISK	GMD Dalasi	0.520067	View
52	ISK	GNF Guinea Franc	62.7373	View
53	ISK	GTQ Quetzal	0.056117	View
54	ISK	GYD Guyana Dollar	1.5194	View
55	ISK	HKD Hong Kong Dollar	0.056519	View
56	ISK	HNL Lempira	0.182950	View
57	ISK	HRK Croatian Kuna	0.051138	View
58	ISK	HTG Gourde	0.955989	View
59	ISK	HUF Forint	2.7281	View
60	ISK	IDR Rupiah	113.8850	View
61	ISK	ILS New Israeli Sheqel	0.027035	View
62	ISK	INR Indian Rupee	0.613186	View
63	ISK	IQD Iraqi Dinar	9.5252	View
64	ISK	IRR Iranian Rial	305.9258	View
65	ISK	JMD Jamaican Dollar	1.1507	View
66	ISK	JOD Jordanian Dinar	0.005156	View
67	ISK	JPY Yen	1.1174	View
68	ISK	KES Kenyan Shilling	0.938116	View
69	ISK	KGS Som	0.626896	View
70	ISK	KHR Riel	29.5667	View
71	ISK	KMF Comoro Franc	3.3391	View
72	ISK	KPW North Korean Won	6.5451	View
73	ISK	KRW Won	10.0862	View
74	ISK	KWD Kuwaiti Dinar	0.002229	View
75	ISK	KYD Cayman Islands Dollar	0.006007	View
76	ISK	KZT Tenge	3.5655	View
77	ISK	LAK Kip	159.5347	View
78	ISK	LBP Lebanese Pound	654.6221	View
79	ISK	LKR Sri Lanka Rupee	2.0978	View
80	ISK	LRD Liberian Dollar	1.3866	View
81	ISK	LSL Loti	0.128524	View
82	ISK	LTL Lithuanian Litas	0.023435	View
83	ISK	LVL Latvian Lats	0.004770	View
84	ISK	LYD Libyan Dinar	0.035198	View
85	ISK	MAD Moroccan Dirham	0.070614	View
86	ISK	MDL Moldovan Leu	0.129943	View
87	ISK	MGA Malagasy Ariary	32.1921	View
88	ISK	MKD Denar	0.418130	View
89	ISK	MMK Kyat	15.2684	View
90	ISK	MNT Tugrik	24.8314	View
91	ISK	MOP Pataca	0.058239	View
92	ISK	MRO Ouguiya	2.8974	View
93	ISK	MUR Mauritius Rupee	0.338018	View
94	ISK	MVR Rufiyaa	0.112229	View
95	ISK	MWK Kwacha	12.6249	View
96	ISK	MXN Mexican Peso	0.144232	View
97	ISK	MYR Malaysian Ringgit	0.032024	View
98	ISK	MZN Mozambique Metical	0.464744	View
99	ISK	NAD Namibia Dollar	0.128524	View
100	ISK	NGN Naira	12.1650	View
101	ISK	NIO Cordoba Oro	0.267549	View
102	ISK	NOK Norwegian Krone	0.079221	View
103	ISK	NPR Nepalese Rupee	0.981353	View
104	ISK	NZD New Zealand Dollar	0.012091	View
105	ISK	OMR Rial Omani	0.002770	View
106	ISK	PAB Balboa	0.007272	View
107	ISK	PEN Sol	0.027423	View
108	ISK	PGK Kina	0.028009	View
109	ISK	PHP Philippine Peso	0.425488	View
110	ISK	PKR Pakistan Rupee	1.9975	View
111	ISK	PLN Zloty	0.029165	View
112	ISK	PYG Guarani	57.3086	View
113	ISK	QAR Qatari Rial	0.026471	View
114	ISK	RON New Romanian Leu	0.033552	View
115	ISK	RSD Serbian Dinar	0.794238	View
116	ISK	RUB Russian Ruble	0.707050	View
117	ISK	RWF Rwanda Franc	9.9053	View
118	ISK	SAR Saudi Riyal	0.027009	View
119	ISK	SBD Solomon Islands Dollar	0.060494	View
120	ISK	SCR Seychelles Rupee	0.098933	View
121	ISK	SDG Sudanese Pound	4.3741	View
122	ISK	SEK Swedish Krona	0.078213	View
123	ISK	SGD Singapore Dollar	0.009614	View
124	ISK	SHP Saint Helena Pound	0.005643	View
125	ISK	SLL Leone	164.7070	View
126	ISK	SOS Somali Shilling	4.1393	View
127	ISK	SRD Surinam Dollar	0.254618	View
128	ISK	STD Dobra	167.0650	View
129	ISK	SVC El Salvador Colon	0.063633	View
130	ISK	SYP Syrian Pound	94.5558	View
131	ISK	SZL Lilangeni	0.128524	View
132	ISK	THB Baht	0.248132	View
133	ISK	TJS Somoni	0.077444	View
134	ISK	TMT Turkmenistan New Manat	0.025436	View
135	ISK	TND Tunisian Dinar	0.022729	View
136	ISK	TOP Pa’anga	0.016906	View
137	ISK	TRY Turkish Lira	0.249035	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049284	View
139	ISK	TWD New Taiwan Dollar	0.230502	View
140	ISK	TZS Tanzanian Shilling	18.8155	View
141	ISK	UAH Hryvnia	0.300516	View
142	ISK	UGX Uganda Shilling	26.7203	View
143	ISK	USD US Dollar	0.007272	View
144	ISK	UYU Peso Uruguayo	0.302357	View
145	ISK	UZS Uzbekistan Sum	92.9344	View
146	ISK	VEF Bolivar	31800.82	View
147	ISK	VND Dong	182.2555	View
148	ISK	VUV Vatu	0.857163	View
149	ISK	WST Tala	0.020978	View
150	ISK	XAF CFA Franc BEAC	4.4522	View
151	ISK	XCD East Caribbean Dollar	0.019677	View
152	ISK	XOF CFA Franc BCEAO	4.3540	View
153	ISK	XPF CFP Franc	0.793708	View
154	ISK	YER Yemeni Rial	1.8189	View
155	ISK	ZAR Rand	0.126316	View
156	ISK	ZMW Zambian Kwacha	0.195603	View
157	ISK	ZWL Zimbabwe Dollar	472.5397	View

1 ISK = Rate shown in target currency as of Nov 7, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation