£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9399	View
2	GIP	AFN Afghani	92.0347	View
3	GIP	ALL Lek	112.0321	View
4	GIP	AMD Armenian Dram	513.3967	View
5	GIP	ANG Netherlands Antillean Guilder	2.4232	View
6	GIP	AOA Kwanza	1239.32	View
7	GIP	ARS Argentine Peso	1832.57	View
8	GIP	AUD Australian Dollar	2.0547	View
9	GIP	AWG Aruban Florin	2.4074	View
10	GIP	AZN Azerbaijanian Manat	2.2373	View
11	GIP	BAM Convertible Mark	2.2550	View
12	GIP	BBD Barbados Dollar	2.6899	View
13	GIP	BDT Taka	163.7250	View
14	GIP	BGN Bulgarian Lev	2.2488	View
15	GIP	BHD Bahraini Dinar	0.501867	View
16	GIP	BIF Burundi Franc	4006.43	View
17	GIP	BMD Bermudian Dollar	1.3449	View
18	GIP	BND Brunei Dollar	1.6964	View
19	GIP	BOB Boliviano	9.2903	View
20	GIP	BRL Brazilian Real	7.2967	View
21	GIP	BSD Bahamian Dollar	1.3449	View
22	GIP	BTN Ngultrum	118.4527	View
23	GIP	BWP Pula	19.3566	View
24	GIP	BYN Belarussian Ruble	4.5453	View
25	GIP	BZD Belize Dollar	2.7081	View
26	GIP	CAD Canadian Dollar	1.8556	View
27	GIP	CDF Congolese Franc	3912.43	View
28	GIP	CHF Swiss Franc	1.0797	View
29	GIP	CLP Chilean Peso	1307.60	View
30	GIP	CNY Yuan Renminbi	9.5997	View
31	GIP	COP Colombian Peso	5360.55	View
32	GIP	CRC Costa Rican Colon	680.9961	View
33	GIP	CUC Peso Convertible	1.3449	View
34	GIP	CUP Cuban Peso	32.2760	View
35	GIP	CVE Cape Verde Escudo	127.1400	View
36	GIP	CZK Czech Koruna	28.0797	View
37	GIP	DJF Djibouti Franc	239.4608	View
38	GIP	DKK Danish Krone	8.5832	View
39	GIP	DOP Dominican Peso	84.9329	View
40	GIP	DZD Algerian Dinar	174.6605	View
41	GIP	EGP Egyptian Pound	65.3060	View
42	GIP	ERN Nakfa	20.1741	View
43	GIP	ETB Ethiopian Birr	192.2389	View
44	GIP	EUR Euro	1.1498	View
45	GIP	FJD Fiji Dollar	3.0390	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997810	View
48	GIP	GEL Lari	3.6234	View
49	GIP	GHS Ghana Cedi	16.1812	View
50	GIP	GMD Dalasi	96.7721	View
51	GIP	GNF Guinea Franc	11658.01	View
52	GIP	GTQ Quetzal	10.3142	View
53	GIP	GYD Guyana Dollar	281.3792	View
54	GIP	HKD Hong Kong Dollar	10.4936	View
55	GIP	HNL Lempira	35.2586	View
56	GIP	HRK Croatian Kuna	8.6872	View
57	GIP	HTG Gourde	175.9157	View
58	GIP	HUF Forint	451.5908	View
59	GIP	IDR Rupiah	22084.54	View
60	GIP	ILS New Israeli Sheqel	4.4877	View
61	GIP	INR Indian Rupee	118.6853	View
62	GIP	IQD Iraqi Dinar	1762.41	View
63	GIP	IRR Iranian Rial	56594.42	View
64	GIP	ISK Iceland Krona	164.4239	View
65	GIP	JMD Jamaican Dollar	215.2776	View
66	GIP	JOD Jordanian Dinar	0.953563	View
67	GIP	JPY Yen	199.0219	View
68	GIP	KES Kenyan Shilling	174.0230	View
69	GIP	KGS Som	117.6091	View
70	GIP	KHR Riel	5384.04	View
71	GIP	KMF Comoro Franc	567.2330	View
72	GIP	KPW North Korean Won	1210.43	View
73	GIP	KRW Won	1870.52	View
74	GIP	KWD Kuwaiti Dinar	0.410782	View
75	GIP	KYD Cayman Islands Dollar	1.1187	View
76	GIP	KZT Tenge	725.9846	View
77	GIP	LAK Kip	29186.51	View
78	GIP	LBP Lebanese Pound	120780.36	View
79	GIP	LKR Sri Lanka Rupee	399.1571	View
80	GIP	LRD Liberian Dollar	269.8054	View
81	GIP	LSL Loti	23.8636	View
82	GIP	LTL Lithuanian Litas	3.9810	View
83	GIP	LVL Latvian Lats	0.810320	View
84	GIP	LYD Libyan Dinar	7.2960	View
85	GIP	MAD Moroccan Dirham	11.9915	View
86	GIP	MDL Moldovan Leu	22.4318	View
87	GIP	MGA Malagasy Ariary	5715.69	View
88	GIP	MKD Denar	70.9919	View
89	GIP	MMK Kyat	2823.91	View
90	GIP	MNT Tugrik	4834.90	View
91	GIP	MOP Pataca	10.8053	View
92	GIP	MRO Ouguiya	537.5743	View
93	GIP	MUR Mauritius Rupee	62.0212	View
94	GIP	MVR Rufiyaa	20.7680	View
95	GIP	MWK Kwacha	2334.13	View
96	GIP	MXN Mexican Peso	25.1262	View
97	GIP	MYR Malaysian Ringgit	5.6824	View
98	GIP	MZN Mozambique Metical	85.9173	View
99	GIP	NAD Namibia Dollar	23.8636	View
100	GIP	NGN Naira	2051.92	View
101	GIP	NIO Cordoba Oro	49.3776	View
102	GIP	NOK Norwegian Krone	13.5109	View
103	GIP	NPR Nepalese Rupee	189.6131	View
104	GIP	NZD New Zealand Dollar	2.2883	View
105	GIP	OMR Rial Omani	0.512399	View
106	GIP	PAB Balboa	1.3449	View
107	GIP	PEN Sol	4.7356	View
108	GIP	PGK Kina	5.4683	View
109	GIP	PHP Philippine Peso	76.4514	View
110	GIP	PKR Pakistan Rupee	374.7506	View
111	GIP	PLN Zloty	4.8873	View
112	GIP	PYG Guarani	9705.03	View
113	GIP	QAR Qatari Rial	4.8956	View
114	GIP	RON New Romanian Leu	5.8395	View
115	GIP	RSD Serbian Dinar	135.0989	View
116	GIP	RUB Russian Ruble	109.3297	View
117	GIP	RWF Rwanda Franc	1947.79	View
118	GIP	SAR Saudi Riyal	4.9892	View
119	GIP	SBD Solomon Islands Dollar	11.1103	View
120	GIP	SCR Seychelles Rupee	19.3587	View
121	GIP	SDG Sudanese Pound	807.6454	View
122	GIP	SEK Swedish Krona	12.6491	View
123	GIP	SGD Singapore Dollar	1.7299	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30610.78	View
126	GIP	SOS Somali Shilling	768.0070	View
127	GIP	SRD Surinam Dollar	52.0295	View
128	GIP	STD Dobra	28493.84	View
129	GIP	SVC El Salvador Colon	11.7682	View
130	GIP	SYP Syrian Pound	17486.74	View
131	GIP	SZL Lilangeni	23.8636	View
132	GIP	THB Baht	43.2734	View
133	GIP	TJS Somoni	12.7508	View
134	GIP	TMT Turkmenistan New Manat	4.7069	View
135	GIP	TND Tunisian Dinar	3.9190	View
136	GIP	TOP Pa’anga	3.1140	View
137	GIP	TRY Turkish Lira	55.3948	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1252	View
139	GIP	TWD New Taiwan Dollar	40.4307	View
140	GIP	TZS Tanzanian Shilling	3258.81	View
141	GIP	UAH Hryvnia	55.5709	View
142	GIP	UGX Uganda Shilling	4730.89	View
143	GIP	USD US Dollar	1.3449	View
144	GIP	UYU Peso Uruguayo	53.8848	View
145	GIP	UZS Uzbekistan Sum	16680.88	View
146	GIP	VEF Bolivar	20444961.05	View
147	GIP	VND Dong	35110.39	View
148	GIP	VUV Vatu	156.0710	View
149	GIP	WST Tala	3.8809	View
150	GIP	XAF CFA Franc BEAC	756.3107	View
151	GIP	XCD East Caribbean Dollar	3.6406	View
152	GIP	XOF CFA Franc BCEAO	740.9071	View
153	GIP	XPF CFP Franc	135.0164	View
154	GIP	YER Yemeni Rial	322.9856	View
155	GIP	ZAR Rand	23.7603	View
156	GIP	ZMW Zambian Kwacha	32.2128	View
157	GIP	ZWL Zimbabwe Dollar	89751.79	View

1 GIP = Rate shown in target currency as of Sep 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation