£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9460	View
2	GIP	AFN Afghani	93.4852	View
3	GIP	ALL Lek	116.9191	View
4	GIP	AMD Armenian Dram	517.0470	View
5	GIP	ANG Netherlands Antillean Guilder	2.4200	View
6	GIP	AOA Kwanza	1228.11	View
7	GIP	ARS Argentine Peso	1599.86	View
8	GIP	AUD Australian Dollar	2.0920	View
9	GIP	AWG Aruban Florin	2.4106	View
10	GIP	AZN Azerbaijanian Manat	2.2566	View
11	GIP	BAM Convertible Mark	2.3211	View
12	GIP	BBD Barbados Dollar	2.6934	View
13	GIP	BDT Taka	165.2308	View
14	GIP	BGN Bulgarian Lev	2.3211	View
15	GIP	BHD Bahraini Dinar	0.506351	View
16	GIP	BIF Burundi Franc	3946.95	View
17	GIP	BMD Bermudian Dollar	1.3467	View
18	GIP	BND Brunei Dollar	1.7075	View
19	GIP	BOB Boliviano	9.3392	View
20	GIP	BRL Brazilian Real	7.7169	View
21	GIP	BSD Bahamian Dollar	1.3467	View
22	GIP	BTN Ngultrum	115.1817	View
23	GIP	BWP Pula	18.1286	View
24	GIP	BYN Belarussian Ruble	4.4104	View
25	GIP	BZD Belize Dollar	2.7173	View
26	GIP	CAD Canadian Dollar	1.8495	View
27	GIP	CDF Congolese Franc	3847.05	View
28	GIP	CHF Swiss Franc	1.1074	View
29	GIP	CLP Chilean Peso	1272.89	View
30	GIP	CNY Yuan Renminbi	9.6267	View
31	GIP	COP Colombian Peso	5587.73	View
32	GIP	CRC Costa Rican Colon	684.0197	View
33	GIP	CUC Peso Convertible	1.3467	View
34	GIP	CUP Cuban Peso	32.3083	View
35	GIP	CVE Cape Verde Escudo	130.8664	View
36	GIP	CZK Czech Koruna	29.5736	View
37	GIP	DJF Djibouti Franc	240.2482	View
38	GIP	DKK Danish Krone	8.8496	View
39	GIP	DOP Dominican Peso	79.4532	View
40	GIP	DZD Algerian Dinar	178.9551	View
41	GIP	EGP Egyptian Pound	67.0082	View
42	GIP	ERN Nakfa	20.2002	View
43	GIP	ETB Ethiopian Birr	182.8409	View
44	GIP	EUR Euro	1.1864	View
45	GIP	FJD Fiji Dollar	3.0438	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.6810	View
49	GIP	GHS Ghana Cedi	13.7802	View
50	GIP	GMD Dalasi	96.9173	View
51	GIP	GNF Guinea Franc	11695.91	View
52	GIP	GTQ Quetzal	10.3385	View
53	GIP	GYD Guyana Dollar	281.4325	View
54	GIP	HKD Hong Kong Dollar	10.5594	View
55	GIP	HNL Lempira	35.0048	View
56	GIP	HRK Croatian Kuna	8.9418	View
57	GIP	HTG Gourde	179.0034	View
58	GIP	HUF Forint	479.1633	View
59	GIP	IDR Rupiah	21993.87	View
60	GIP	ILS New Israeli Sheqel	4.7440	View
61	GIP	INR Indian Rupee	115.2749	View
62	GIP	IQD Iraqi Dinar	1764.45	View
63	GIP	IRR Iranian Rial	56564.06	View
64	GIP	ISK Iceland Krona	171.3617	View
65	GIP	JMD Jamaican Dollar	214.1937	View
66	GIP	JOD Jordanian Dinar	0.954796	View
67	GIP	JPY Yen	193.8083	View
68	GIP	KES Kenyan Shilling	174.2182	View
69	GIP	KGS Som	117.7673	View
70	GIP	KHR Riel	5387.59	View
71	GIP	KMF Comoro Franc	583.8583	View
72	GIP	KPW North Korean Won	1212.01	View
73	GIP	KRW Won	1832.87	View
74	GIP	KWD Kuwaiti Dinar	0.414374	View
75	GIP	KYD Cayman Islands Dollar	1.1043	View
76	GIP	KZT Tenge	687.6772	View
77	GIP	LAK Kip	28842.76	View
78	GIP	LBP Lebanese Pound	121246.80	View
79	GIP	LKR Sri Lanka Rupee	400.0106	View
80	GIP	LRD Liberian Dollar	267.5866	View
81	GIP	LSL Loti	24.2111	View
82	GIP	LTL Lithuanian Litas	4.0977	View
83	GIP	LVL Latvian Lats	0.834070	View
84	GIP	LYD Libyan Dinar	7.3772	View
85	GIP	MAD Moroccan Dirham	12.2921	View
86	GIP	MDL Moldovan Leu	23.2573	View
87	GIP	MGA Malagasy Ariary	6072.56	View
88	GIP	MKD Denar	73.0035	View
89	GIP	MMK Kyat	2827.30	View
90	GIP	MNT Tugrik	4813.93	View
91	GIP	MOP Pataca	10.8759	View
92	GIP	MRO Ouguiya	534.9266	View
93	GIP	MUR Mauritius Rupee	61.4895	View
94	GIP	MVR Rufiyaa	20.8197	View
95	GIP	MWK Kwacha	2334.43	View
96	GIP	MXN Mexican Peso	26.1536	View
97	GIP	MYR Malaysian Ringgit	5.7429	View
98	GIP	MZN Mozambique Metical	85.8060	View
99	GIP	NAD Namibia Dollar	24.2111	View
100	GIP	NGN Naira	2134.68	View
101	GIP	NIO Cordoba Oro	49.3214	View
102	GIP	NOK Norwegian Krone	13.7488	View
103	GIP	NPR Nepalese Rupee	184.3771	View
104	GIP	NZD New Zealand Dollar	2.2566	View
105	GIP	OMR Rial Omani	0.515629	View
106	GIP	PAB Balboa	1.3467	View
107	GIP	PEN Sol	4.8742	View
108	GIP	PGK Kina	5.4331	View
109	GIP	PHP Philippine Peso	75.2496	View
110	GIP	PKR Pakistan Rupee	376.4760	View
111	GIP	PLN Zloty	5.0516	View
112	GIP	PYG Guarani	10768.50	View
113	GIP	QAR Qatari Rial	4.9019	View
114	GIP	RON New Romanian Leu	6.0058	View
115	GIP	RSD Serbian Dinar	139.1690	View
116	GIP	RUB Russian Ruble	104.3919	View
117	GIP	RWF Rwanda Franc	1904.65	View
118	GIP	SAR Saudi Riyal	5.0126	View
119	GIP	SBD Solomon Islands Dollar	11.4465	View
120	GIP	SCR Seychelles Rupee	19.9379	View
121	GIP	SDG Sudanese Pound	806.5481	View
122	GIP	SEK Swedish Krona	12.9117	View
123	GIP	SGD Singapore Dollar	1.7388	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30697.68	View
126	GIP	SOS Somali Shilling	769.5694	View
127	GIP	SRD Surinam Dollar	50.0283	View
128	GIP	STD Dobra	29088.71	View
129	GIP	SVC El Salvador Colon	11.7835	View
130	GIP	SYP Syrian Pound	17509.35	View
131	GIP	SZL Lilangeni	24.2111	View
132	GIP	THB Baht	44.1479	View
133	GIP	TJS Somoni	13.3958	View
134	GIP	TMT Turkmenistan New Manat	4.7136	View
135	GIP	TND Tunisian Dinar	4.0082	View
136	GIP	TOP Pa’anga	3.1694	View
137	GIP	TRY Turkish Lira	52.8596	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1219	View
139	GIP	TWD New Taiwan Dollar	39.7794	View
140	GIP	TZS Tanzanian Shilling	3562.56	View
141	GIP	UAH Hryvnia	56.0781	View
142	GIP	UGX Uganda Shilling	4890.84	View
143	GIP	USD US Dollar	1.3467	View
144	GIP	UYU Peso Uruguayo	56.0474	View
145	GIP	UZS Uzbekistan Sum	17195.49	View
146	GIP	VEF Bolivar	13011465.33	View
147	GIP	VND Dong	34761.20	View
148	GIP	VUV Vatu	159.8922	View
149	GIP	WST Tala	3.7263	View
150	GIP	XAF CFA Franc BEAC	778.4777	View
151	GIP	XCD East Caribbean Dollar	3.6360	View
152	GIP	XOF CFA Franc BCEAO	778.4777	View
153	GIP	XPF CFP Franc	140.0785	View
154	GIP	YER Yemeni Rial	327.8370	View
155	GIP	ZAR Rand	24.2103	View
156	GIP	ZMW Zambian Kwacha	36.0252	View
157	GIP	ZWL Zimbabwe Dollar	90559.25	View

1 GIP = Rate shown in target currency as of Jun 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation