£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9703	View
2	GIP	AFN Afghani	93.9723	View
3	GIP	ALL Lek	116.5012	View
4	GIP	AMD Armenian Dram	518.4400	View
5	GIP	ANG Netherlands Antillean Guilder	2.4338	View
6	GIP	AOA Kwanza	1245.60	View
7	GIP	ARS Argentine Peso	1597.74	View
8	GIP	AUD Australian Dollar	2.0965	View
9	GIP	AWG Aruban Florin	2.4223	View
10	GIP	AZN Azerbaijanian Manat	2.2511	View
11	GIP	BAM Convertible Mark	2.3162	View
12	GIP	BBD Barbados Dollar	2.7065	View
13	GIP	BDT Taka	165.2426	View
14	GIP	BGN Bulgarian Lev	2.3245	View
15	GIP	BHD Bahraini Dinar	0.504913	View
16	GIP	BIF Burundi Franc	4024.52	View
17	GIP	BMD Bermudian Dollar	1.3532	View
18	GIP	BND Brunei Dollar	1.6955	View
19	GIP	BOB Boliviano	9.3515	View
20	GIP	BRL Brazilian Real	7.6823	View
21	GIP	BSD Bahamian Dollar	1.3532	View
22	GIP	BTN Ngultrum	115.6267	View
23	GIP	BWP Pula	18.1812	View
24	GIP	BYN Belarussian Ruble	4.4281	View
25	GIP	BZD Belize Dollar	2.7141	View
26	GIP	CAD Canadian Dollar	1.8592	View
27	GIP	CDF Congolese Franc	3929.23	View
28	GIP	CHF Swiss Franc	1.1122	View
29	GIP	CLP Chilean Peso	1271.55	View
30	GIP	CNY Yuan Renminbi	9.7269	View
31	GIP	COP Colombian Peso	5612.37	View
32	GIP	CRC Costa Rican Colon	687.4558	View
33	GIP	CUC Peso Convertible	1.3532	View
34	GIP	CUP Cuban Peso	32.4355	View
35	GIP	CVE Cape Verde Escudo	130.5904	View
36	GIP	CZK Czech Koruna	29.5891	View
37	GIP	DJF Djibouti Franc	240.7353	View
38	GIP	DKK Danish Krone	8.8672	View
39	GIP	DOP Dominican Peso	79.6414	View
40	GIP	DZD Algerian Dinar	178.2471	View
41	GIP	EGP Egyptian Pound	66.5359	View
42	GIP	ERN Nakfa	20.2985	View
43	GIP	ETB Ethiopian Birr	183.9465	View
44	GIP	EUR Euro	1.1885	View
45	GIP	FJD Fiji Dollar	3.0456	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0026	View
48	GIP	GEL Lari	3.6956	View
49	GIP	GHS Ghana Cedi	13.8757	View
50	GIP	GMD Dalasi	97.9802	View
51	GIP	GNF Guinea Franc	11731.89	View
52	GIP	GTQ Quetzal	10.3857	View
53	GIP	GYD Guyana Dollar	282.4490	View
54	GIP	HKD Hong Kong Dollar	10.6151	View
55	GIP	HNL Lempira	35.2326	View
56	GIP	HRK Croatian Kuna	8.9229	View
57	GIP	HTG Gourde	176.9172	View
58	GIP	HUF Forint	479.7171	View
59	GIP	IDR Rupiah	22083.09	View
60	GIP	ILS New Israeli Sheqel	4.7682	View
61	GIP	INR Indian Rupee	115.8693	View
62	GIP	IQD Iraqi Dinar	1770.35	View
63	GIP	IRR Iranian Rial	57006.65	View
64	GIP	ISK Iceland Krona	171.8581	View
65	GIP	JMD Jamaican Dollar	215.4663	View
66	GIP	JOD Jordanian Dinar	0.959443	View
67	GIP	JPY Yen	193.7267	View
68	GIP	KES Kenyan Shilling	174.6777	View
69	GIP	KGS Som	118.3725	View
70	GIP	KHR Riel	5408.36	View
71	GIP	KMF Comoro Franc	582.6268	View
72	GIP	KPW North Korean Won	1217.88	View
73	GIP	KRW Won	1863.10	View
74	GIP	KWD Kuwaiti Dinar	0.414619	View
75	GIP	KYD Cayman Islands Dollar	1.1204	View
76	GIP	KZT Tenge	691.5369	View
77	GIP	LAK Kip	29156.62	View
78	GIP	LBP Lebanese Pound	121388.46	View
79	GIP	LKR Sri Lanka Rupee	400.3570	View
80	GIP	LRD Liberian Dollar	269.8076	View
81	GIP	LSL Loti	24.1618	View
82	GIP	LTL Lithuanian Litas	4.0891	View
83	GIP	LVL Latvian Lats	0.832310	View
84	GIP	LYD Libyan Dinar	7.3741	View
85	GIP	MAD Moroccan Dirham	12.2139	View
86	GIP	MDL Moldovan Leu	23.3389	View
87	GIP	MGA Malagasy Ariary	6030.12	View
88	GIP	MKD Denar	72.8051	View
89	GIP	MMK Kyat	2841.61	View
90	GIP	MNT Tugrik	4838.98	View
91	GIP	MOP Pataca	10.9328	View
92	GIP	MRO Ouguiya	535.0195	View
93	GIP	MUR Mauritius Rupee	61.8650	View
94	GIP	MVR Rufiyaa	20.9206	View
95	GIP	MWK Kwacha	2343.09	View
96	GIP	MXN Mexican Peso	26.0373	View
97	GIP	MYR Malaysian Ringgit	5.7445	View
98	GIP	MZN Mozambique Metical	86.4477	View
99	GIP	NAD Namibia Dollar	24.1618	View
100	GIP	NGN Naira	2139.54	View
101	GIP	NIO Cordoba Oro	49.7414	View
102	GIP	NOK Norwegian Krone	13.7071	View
103	GIP	NPR Nepalese Rupee	185.0894	View
104	GIP	NZD New Zealand Dollar	2.2578	View
105	GIP	OMR Rial Omani	0.515480	View
106	GIP	PAB Balboa	1.3532	View
107	GIP	PEN Sol	4.8943	View
108	GIP	PGK Kina	5.4170	View
109	GIP	PHP Philippine Peso	75.3537	View
110	GIP	PKR Pakistan Rupee	377.6642	View
111	GIP	PLN Zloty	5.0866	View
112	GIP	PYG Guarani	10801.88	View
113	GIP	QAR Qatari Rial	4.9258	View
114	GIP	RON New Romanian Leu	6.0124	View
115	GIP	RSD Serbian Dinar	138.7958	View
116	GIP	RUB Russian Ruble	106.9313	View
117	GIP	RWF Rwanda Franc	1933.39	View
118	GIP	SAR Saudi Riyal	5.0182	View
119	GIP	SBD Solomon Islands Dollar	11.2679	View
120	GIP	SCR Seychelles Rupee	19.4827	View
121	GIP	SDG Sudanese Pound	812.4026	View
122	GIP	SEK Swedish Krona	12.9838	View
123	GIP	SGD Singapore Dollar	1.7440	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30847.07	View
126	GIP	SOS Somali Shilling	770.4794	View
127	GIP	SRD Surinam Dollar	49.9115	View
128	GIP	STD Dobra	29252.23	View
129	GIP	SVC El Salvador Colon	11.8408	View
130	GIP	SYP Syrian Pound	17594.55	View
131	GIP	SZL Lilangeni	24.1618	View
132	GIP	THB Baht	44.1150	View
133	GIP	TJS Somoni	13.4947	View
134	GIP	TMT Turkmenistan New Manat	4.7461	View
135	GIP	TND Tunisian Dinar	4.0046	View
136	GIP	TOP Pa’anga	3.1560	View
137	GIP	TRY Turkish Lira	52.9522	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1780	View
139	GIP	TWD New Taiwan Dollar	39.8730	View
140	GIP	TZS Tanzanian Shilling	3539.22	View
141	GIP	UAH Hryvnia	56.3666	View
142	GIP	UGX Uganda Shilling	4925.63	View
143	GIP	USD US Dollar	1.3532	View
144	GIP	UYU Peso Uruguayo	56.1223	View
145	GIP	UZS Uzbekistan Sum	17319.67	View
146	GIP	VEF Bolivar	13155354.98	View
147	GIP	VND Dong	34860.28	View
148	GIP	VUV Vatu	158.3609	View
149	GIP	WST Tala	3.7975	View
150	GIP	XAF CFA Franc BEAC	776.8357	View
151	GIP	XCD East Caribbean Dollar	3.6615	View
152	GIP	XOF CFA Franc BCEAO	763.0693	View
153	GIP	XPF CFP Franc	139.4009	View
154	GIP	YER Yemeni Rial	329.9854	View
155	GIP	ZAR Rand	24.2352	View
156	GIP	ZMW Zambian Kwacha	36.1506	View
157	GIP	ZWL Zimbabwe Dollar	91032.59	View

1 GIP = Rate shown in target currency as of Jun 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation