£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8771	View
2	GIP	AFN Afghani	93.5918	View
3	GIP	ALL Lek	116.5318	View
4	GIP	AMD Armenian Dram	513.0595	View
5	GIP	ANG Netherlands Antillean Guilder	2.3860	View
6	GIP	AOA Kwanza	1213.24	View
7	GIP	ARS Argentine Peso	1516.32	View
8	GIP	AUD Australian Dollar	2.0735	View
9	GIP	AWG Aruban Florin	2.3771	View
10	GIP	AZN Azerbaijanian Manat	2.2576	View
11	GIP	BAM Convertible Mark	2.3271	View
12	GIP	BBD Barbados Dollar	2.6560	View
13	GIP	BDT Taka	161.4765	View
14	GIP	BGN Bulgarian Lev	2.3271	View
15	GIP	BHD Bahraini Dinar	0.499330	View
16	GIP	BIF Burundi Franc	3905.56	View
17	GIP	BMD Bermudian Dollar	1.3280	View
18	GIP	BND Brunei Dollar	1.7283	View
19	GIP	BOB Boliviano	9.1722	View
20	GIP	BRL Brazilian Real	7.5222	View
21	GIP	BSD Bahamian Dollar	1.3280	View
22	GIP	BTN Ngultrum	113.6324	View
23	GIP	BWP Pula	17.9826	View
24	GIP	BYN Belarussian Ruble	4.3506	View
25	GIP	BZD Belize Dollar	2.6751	View
26	GIP	CAD Canadian Dollar	1.8546	View
27	GIP	CDF Congolese Franc	3829.52	View
28	GIP	CHF Swiss Franc	1.1123	View
29	GIP	CLP Chilean Peso	1254.14	View
30	GIP	CNY Yuan Renminbi	9.5750	View
31	GIP	COP Colombian Peso	5559.25	View
32	GIP	CRC Costa Rican Colon	673.3168	View
33	GIP	CUC Peso Convertible	1.3280	View
34	GIP	CUP Cuban Peso	31.8536	View
35	GIP	CVE Cape Verde Escudo	131.2010	View
36	GIP	CZK Czech Koruna	29.6224	View
37	GIP	DJF Djibouti Franc	236.9983	View
38	GIP	DKK Danish Krone	8.8758	View
39	GIP	DOP Dominican Peso	78.2079	View
40	GIP	DZD Algerian Dinar	177.1265	View
41	GIP	EGP Egyptian Pound	66.5337	View
42	GIP	ERN Nakfa	19.9201	View
43	GIP	ETB Ethiopian Birr	178.4426	View
44	GIP	EUR Euro	1.1898	View
45	GIP	FJD Fiji Dollar	3.0202	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6410	View
49	GIP	GHS Ghana Cedi	16.4739	View
50	GIP	GMD Dalasi	95.5555	View
51	GIP	GNF Guinea Franc	11505.93	View
52	GIP	GTQ Quetzal	10.1964	View
53	GIP	GYD Guyana Dollar	277.7032	View
54	GIP	HKD Hong Kong Dollar	10.3776	View
55	GIP	HNL Lempira	34.5204	View
56	GIP	HRK Croatian Kuna	8.9647	View
57	GIP	HTG Gourde	173.5132	View
58	GIP	HUF Forint	479.2655	View
59	GIP	IDR Rupiah	21897.23	View
60	GIP	ILS New Israeli Sheqel	4.7203	View
61	GIP	INR Indian Rupee	113.6324	View
62	GIP	IQD Iraqi Dinar	1740.40	View
63	GIP	IRR Iranian Rial	55781.16	View
64	GIP	ISK Iceland Krona	173.5961	View
65	GIP	JMD Jamaican Dollar	211.0850	View
66	GIP	JOD Jordanian Dinar	0.941555	View
67	GIP	JPY Yen	193.4100	View
68	GIP	KES Kenyan Shilling	171.5703	View
69	GIP	KGS Som	116.1433	View
70	GIP	KHR Riel	5333.73	View
71	GIP	KMF Comoro Franc	585.3509	View
72	GIP	KPW North Korean Won	1195.22	View
73	GIP	KRW Won	1855.07	View
74	GIP	KWD Kuwaiti Dinar	0.408221	View
75	GIP	KYD Cayman Islands Dollar	1.0898	View
76	GIP	KZT Tenge	677.0781	View
77	GIP	LAK Kip	28725.70	View
78	GIP	LBP Lebanese Pound	121100.22	View
79	GIP	LKR Sri Lanka Rupee	397.1494	View
80	GIP	LRD Liberian Dollar	265.4498	View
81	GIP	LSL Loti	23.9592	View
82	GIP	LTL Lithuanian Litas	4.1082	View
83	GIP	LVL Latvian Lats	0.836202	View
84	GIP	LYD Libyan Dinar	7.3173	View
85	GIP	MAD Moroccan Dirham	12.3611	View
86	GIP	MDL Moldovan Leu	22.8475	View
87	GIP	MGA Malagasy Ariary	6005.24	View
88	GIP	MKD Denar	73.2800	View
89	GIP	MMK Kyat	2788.15	View
90	GIP	MNT Tugrik	4746.41	View
91	GIP	MOP Pataca	10.6889	View
92	GIP	MRO Ouguiya	526.2709	View
93	GIP	MUR Mauritius Rupee	61.2109	View
94	GIP	MVR Rufiyaa	20.5285	View
95	GIP	MWK Kwacha	2304.84	View
96	GIP	MXN Mexican Peso	25.8528	View
97	GIP	MYR Malaysian Ringgit	5.7043	View
98	GIP	MZN Mozambique Metical	84.5138	View
99	GIP	NAD Namibia Dollar	23.9592	View
100	GIP	NGN Naira	2121.01	View
101	GIP	NIO Cordoba Oro	48.8887	View
102	GIP	NOK Norwegian Krone	13.7932	View
103	GIP	NPR Nepalese Rupee	181.8970	View
104	GIP	NZD New Zealand Dollar	2.2578	View
105	GIP	OMR Rial Omani	0.511229	View
106	GIP	PAB Balboa	1.3280	View
107	GIP	PEN Sol	4.8741	View
108	GIP	PGK Kina	5.4105	View
109	GIP	PHP Philippine Peso	74.1086	View
110	GIP	PKR Pakistan Rupee	374.0665	View
111	GIP	PLN Zloty	5.0815	View
112	GIP	PYG Guarani	10612.12	View
113	GIP	QAR Qatari Rial	4.8339	View
114	GIP	RON New Romanian Leu	6.0687	View
115	GIP	RSD Serbian Dinar	139.2208	View
116	GIP	RUB Russian Ruble	107.5649	View
117	GIP	RWF Rwanda Franc	1889.65	View
118	GIP	SAR Saudi Riyal	4.9800	View
119	GIP	SBD Solomon Islands Dollar	11.0905	View
120	GIP	SCR Seychelles Rupee	19.2682	View
121	GIP	SDG Sudanese Pound	797.7312	View
122	GIP	SEK Swedish Krona	12.9862	View
123	GIP	SGD Singapore Dollar	1.7283	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30252.01	View
126	GIP	SOS Somali Shilling	759.8242	View
127	GIP	SRD Surinam Dollar	48.4745	View
128	GIP	STD Dobra	29479.83	View
129	GIP	SVC El Salvador Colon	11.6200	View
130	GIP	SYP Syrian Pound	17266.91	View
131	GIP	SZL Lilangeni	23.9592	View
132	GIP	THB Baht	44.2736	View
133	GIP	TJS Somoni	13.7117	View
134	GIP	TMT Turkmenistan New Manat	4.6500	View
135	GIP	TND Tunisian Dinar	4.0066	View
136	GIP	TOP Pa’anga	3.1540	View
137	GIP	TRY Turkish Lira	51.5184	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0042	View
139	GIP	TWD New Taiwan Dollar	40.1282	View
140	GIP	TZS Tanzanian Shilling	3578.86	View
141	GIP	UAH Hryvnia	55.1196	View
142	GIP	UGX Uganda Shilling	4853.13	View
143	GIP	USD US Dollar	1.3280	View
144	GIP	UYU Peso Uruguayo	55.4728	View
145	GIP	UZS Uzbekistan Sum	17190.81	View
146	GIP	VEF Bolivar	12559699.77	View
147	GIP	VND Dong	34283.51	View
148	GIP	VUV Vatu	160.8517	View
149	GIP	WST Tala	3.6899	View
150	GIP	XAF CFA Franc BEAC	780.4679	View
151	GIP	XCD East Caribbean Dollar	3.5889	View
152	GIP	XOF CFA Franc BCEAO	780.4679	View
153	GIP	XPF CFP Franc	141.9828	View
154	GIP	YER Yemeni Rial	324.4243	View
155	GIP	ZAR Rand	23.9592	View
156	GIP	ZMW Zambian Kwacha	35.3215	View
157	GIP	ZWL Zimbabwe Dollar	89270.03	View

1 GIP = Rate shown in target currency as of May 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation