£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8811	View
2	GIP	AFN Afghani	94.1540	View
3	GIP	ALL Lek	115.7993	View
4	GIP	AMD Armenian Dram	516.2119	View
5	GIP	ANG Netherlands Antillean Guilder	2.3787	View
6	GIP	AOA Kwanza	1224.70	View
7	GIP	ARS Argentine Peso	1558.27	View
8	GIP	AUD Australian Dollar	2.0493	View
9	GIP	AWG Aruban Florin	2.3787	View
10	GIP	AZN Azerbaijanian Manat	2.2106	View
11	GIP	BAM Convertible Mark	2.2930	View
12	GIP	BBD Barbados Dollar	2.6578	View
13	GIP	BDT Taka	161.6317	View
14	GIP	BGN Bulgarian Lev	2.2913	View
15	GIP	BHD Bahraini Dinar	0.495884	View
16	GIP	BIF Burundi Franc	3945.67	View
17	GIP	BMD Bermudian Dollar	1.3289	View
18	GIP	BND Brunei Dollar	1.6799	View
19	GIP	BOB Boliviano	9.1992	View
20	GIP	BRL Brazilian Real	7.5002	View
21	GIP	BSD Bahamian Dollar	1.3289	View
22	GIP	BTN Ngultrum	112.1329	View
23	GIP	BWP Pula	18.1568	View
24	GIP	BYN Belarussian Ruble	4.3505	View
25	GIP	BZD Belize Dollar	2.6760	View
26	GIP	CAD Canadian Dollar	1.8347	View
27	GIP	CDF Congolese Franc	3853.55	View
28	GIP	CHF Swiss Franc	1.0938	View
29	GIP	CLP Chilean Peso	1258.35	View
30	GIP	CNY Yuan Renminbi	9.6629	View
31	GIP	COP Colombian Peso	5663.97	View
32	GIP	CRC Costa Rican Colon	672.6845	View
33	GIP	CUC Peso Convertible	1.3289	View
34	GIP	CUP Cuban Peso	31.9121	View
35	GIP	CVE Cape Verde Escudo	129.2821	View
36	GIP	CZK Czech Koruna	29.1776	View
37	GIP	DJF Djibouti Franc	236.4299	View
38	GIP	DKK Danish Krone	8.7424	View
39	GIP	DOP Dominican Peso	78.2451	View
40	GIP	DZD Algerian Dinar	176.4137	View
41	GIP	EGP Egyptian Pound	67.3323	View
42	GIP	ERN Nakfa	19.9334	View
43	GIP	ETB Ethiopian Birr	177.8890	View
44	GIP	EUR Euro	1.1716	View
45	GIP	FJD Fiji Dollar	2.9869	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997578	View
48	GIP	GEL Lari	3.6479	View
49	GIP	GHS Ghana Cedi	18.5102	View
50	GIP	GMD Dalasi	95.8207	View
51	GIP	GNF Guinea Franc	11526.37	View
52	GIP	GTQ Quetzal	10.2401	View
53	GIP	GYD Guyana Dollar	278.0124	View
54	GIP	HKD Hong Kong Dollar	10.2990	View
55	GIP	HNL Lempira	34.4605	View
56	GIP	HRK Croatian Kuna	8.8336	View
57	GIP	HTG Gourde	173.8787	View
58	GIP	HUF Forint	473.8121	View
59	GIP	IDR Rupiah	21838.92	View
60	GIP	ILS New Israeli Sheqel	4.8020	View
61	GIP	INR Indian Rupee	112.0188	View
62	GIP	IQD Iraqi Dinar	1743.03	View
63	GIP	IRR Iranian Rial	55951.81	View
64	GIP	ISK Iceland Krona	171.8671	View
65	GIP	JMD Jamaican Dollar	211.0835	View
66	GIP	JOD Jordanian Dinar	0.942186	View
67	GIP	JPY Yen	191.1861	View
68	GIP	KES Kenyan Shilling	172.0396	View
69	GIP	KGS Som	116.2472	View
70	GIP	KHR Riel	5330.57	View
71	GIP	KMF Comoro Franc	576.7897	View
72	GIP	KPW North Korean Won	1195.99	View
73	GIP	KRW Won	1822.34	View
74	GIP	KWD Kuwaiti Dinar	0.407191	View
75	GIP	KYD Cayman Islands Dollar	1.1027	View
76	GIP	KZT Tenge	687.1358	View
77	GIP	LAK Kip	28764.70	View
78	GIP	LBP Lebanese Pound	119591.78	View
79	GIP	LKR Sri Lanka Rupee	391.4274	View
80	GIP	LRD Liberian Dollar	265.9919	View
81	GIP	LSL Loti	24.4199	View
82	GIP	LTL Lithuanian Litas	4.0481	View
83	GIP	LVL Latvian Lats	0.823972	View
84	GIP	LYD Libyan Dinar	7.2710	View
85	GIP	MAD Moroccan Dirham	12.0717	View
86	GIP	MDL Moldovan Leu	22.8875	View
87	GIP	MGA Malagasy Ariary	5778.23	View
88	GIP	MKD Denar	72.3260	View
89	GIP	MMK Kyat	2790.30	View
90	GIP	MNT Tugrik	4748.74	View
91	GIP	MOP Pataca	10.6085	View
92	GIP	MRO Ouguiya	530.0380	View
93	GIP	MUR Mauritius Rupee	60.2914	View
94	GIP	MVR Rufiyaa	20.5231	View
95	GIP	MWK Kwacha	2305.64	View
96	GIP	MXN Mexican Peso	26.0293	View
97	GIP	MYR Malaysian Ringgit	5.5814	View
98	GIP	MZN Mozambique Metical	84.8796	View
99	GIP	NAD Namibia Dollar	24.4199	View
100	GIP	NGN Naira	2133.53	View
101	GIP	NIO Cordoba Oro	48.9458	View
102	GIP	NOK Norwegian Krone	13.8109	View
103	GIP	NPR Nepalese Rupee	179.4967	View
104	GIP	NZD New Zealand Dollar	2.2199	View
105	GIP	OMR Rial Omani	0.506308	View
106	GIP	PAB Balboa	1.3289	View
107	GIP	PEN Sol	4.8612	View
108	GIP	PGK Kina	5.2737	View
109	GIP	PHP Philippine Peso	73.9415	View
110	GIP	PKR Pakistan Rupee	369.5930	View
111	GIP	PLN Zloty	5.0064	View
112	GIP	PYG Guarani	10661.30	View
113	GIP	QAR Qatari Rial	4.8372	View
114	GIP	RON New Romanian Leu	5.8326	View
115	GIP	RSD Serbian Dinar	137.8254	View
116	GIP	RUB Russian Ruble	110.0230	View
117	GIP	RWF Rwanda Franc	1878.21	View
118	GIP	SAR Saudi Riyal	4.9272	View
119	GIP	SBD Solomon Islands Dollar	10.8842	View
120	GIP	SCR Seychelles Rupee	18.8378	View
121	GIP	SDG Sudanese Pound	797.9490	View
122	GIP	SEK Swedish Krona	12.8115	View
123	GIP	SGD Singapore Dollar	1.7127	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30172.62	View
126	GIP	SOS Somali Shilling	763.4706	View
127	GIP	SRD Surinam Dollar	48.7733	View
128	GIP	STD Dobra	28929.34	View
129	GIP	SVC El Salvador Colon	11.6278	View
130	GIP	SYP Syrian Pound	17278.10	View
131	GIP	SZL Lilangeni	24.4199	View
132	GIP	THB Baht	43.7342	View
133	GIP	TJS Somoni	13.7566	View
134	GIP	TMT Turkmenistan New Manat	4.6490	View
135	GIP	TND Tunisian Dinar	3.9728	View
136	GIP	TOP Pa’anga	3.1127	View
137	GIP	TRY Turkish Lira	51.2745	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0265	View
139	GIP	TWD New Taiwan Dollar	38.3321	View
140	GIP	TZS Tanzanian Shilling	3498.55	View
141	GIP	UAH Hryvnia	55.3040	View
142	GIP	UGX Uganda Shilling	4864.85	View
143	GIP	USD US Dollar	1.3289	View
144	GIP	UYU Peso Uruguayo	55.8174	View
145	GIP	UZS Uzbekistan Sum	17158.07	View
146	GIP	VEF Bolivar	11762140.59	View
147	GIP	VND Dong	34046.45	View
148	GIP	VUV Vatu	156.3888	View
149	GIP	WST Tala	3.8175	View
150	GIP	XAF CFA Franc BEAC	769.0529	View
151	GIP	XCD East Caribbean Dollar	3.5961	View
152	GIP	XOF CFA Franc BCEAO	756.2015	View
153	GIP	XPF CFP Franc	137.8181	View
154	GIP	YER Yemeni Rial	325.5727	View
155	GIP	ZAR Rand	24.3307	View
156	GIP	ZMW Zambian Kwacha	36.9473	View
157	GIP	ZWL Zimbabwe Dollar	89079.80	View

1 GIP = Rate shown in target currency as of May 5, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation