د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404338	View
2	MAD	AFN Afghani	7.7996	View
3	MAD	ALL Lek	9.5926	View
4	MAD	AMD Armenian Dram	42.7622	View
5	MAD	ANG Netherlands Antillean Guilder	0.197049	View
6	MAD	AOA Kwanza	101.4522	View
7	MAD	ARS Argentine Peso	129.0848	View
8	MAD	AUD Australian Dollar	0.169759	View
9	MAD	AWG Aruban Florin	0.197049	View
10	MAD	AZN Azerbaijanian Manat	0.183124	View
11	MAD	BAM Convertible Mark	0.189952	View
12	MAD	BBD Barbados Dollar	0.220167	View
13	MAD	BDT Taka	13.3893	View
14	MAD	BGN Bulgarian Lev	0.189810	View
15	MAD	BHD Bahraini Dinar	0.041078	View
16	MAD	BIF Burundi Franc	326.8535	View
17	MAD	BMD Bermudian Dollar	0.110083	View
18	MAD	BND Brunei Dollar	0.139157	View
19	MAD	BOB Boliviano	0.762048	View
20	MAD	BRL Brazilian Real	0.621303	View
21	MAD	BSD Bahamian Dollar	0.110083	View
22	MAD	BTN Ngultrum	9.2889	View
23	MAD	BWP Pula	1.5041	View
24	MAD	BYN Belarussian Ruble	0.360392	View
25	MAD	BZD Belize Dollar	0.221675	View
26	MAD	CAD Canadian Dollar	0.151980	View
27	MAD	CDF Congolese Franc	319.2225	View
28	MAD	CHF Swiss Franc	0.090605	View
29	MAD	CLP Chilean Peso	104.2396	View
30	MAD	CNY Yuan Renminbi	0.800457	View
31	MAD	COP Colombian Peso	469.1950	View
32	MAD	CRC Costa Rican Colon	55.7242	View
33	MAD	CUC Peso Convertible	0.110083	View
34	MAD	CUP Cuban Peso	2.6435	View
35	MAD	CVE Cape Verde Escudo	10.7095	View
36	MAD	CZK Czech Koruna	2.4170	View
37	MAD	DJF Djibouti Franc	19.5855	View
38	MAD	DKK Danish Krone	0.724205	View
39	MAD	DOP Dominican Peso	6.4817	View
40	MAD	DZD Algerian Dinar	14.6138	View
41	MAD	EGP Egyptian Pound	5.5777	View
42	MAD	ERN Nakfa	1.6513	View
43	MAD	ETB Ethiopian Birr	14.7361	View
44	MAD	EUR Euro	0.097049	View
45	MAD	FJD Fiji Dollar	0.247428	View
46	MAD	FKP Falkland Islands Pound	0.082838	View
47	MAD	GBP Pound Sterling	0.082637	View
48	MAD	GEL Lari	0.302186	View
49	MAD	GHS Ghana Cedi	1.5334	View
50	MAD	GIP Gibraltar Pound	0.082838	View
51	MAD	GMD Dalasi	7.9376	View
52	MAD	GNF Guinea Franc	954.8273	View
53	MAD	GTQ Quetzal	0.848275	View
54	MAD	GYD Guyana Dollar	23.0301	View
55	MAD	HKD Hong Kong Dollar	0.853155	View
56	MAD	HNL Lempira	2.8547	View
57	MAD	HRK Croatian Kuna	0.731758	View
58	MAD	HTG Gourde	14.4038	View
59	MAD	HUF Forint	39.2499	View
60	MAD	IDR Rupiah	1809.10	View
61	MAD	ILS New Israeli Sheqel	0.397787	View
62	MAD	INR Indian Rupee	9.2795	View
63	MAD	IQD Iraqi Dinar	144.3899	View
64	MAD	IRR Iranian Rial	4634.96	View
65	MAD	ISK Iceland Krona	14.2372	View
66	MAD	JMD Jamaican Dollar	17.4858	View
67	MAD	JOD Jordanian Dinar	0.078049	View
68	MAD	JPY Yen	15.8376	View
69	MAD	KES Kenyan Shilling	14.2515	View
70	MAD	KGS Som	9.6297	View
71	MAD	KHR Riel	441.5760	View
72	MAD	KMF Comoro Franc	47.7804	View
73	MAD	KPW North Korean Won	99.0741	View
74	MAD	KRW Won	150.9601	View
75	MAD	KWD Kuwaiti Dinar	0.033731	View
76	MAD	KYD Cayman Islands Dollar	0.091347	View
77	MAD	KZT Tenge	56.9213	View
78	MAD	LAK Kip	2382.82	View
79	MAD	LBP Lebanese Pound	9906.80	View
80	MAD	LKR Sri Lanka Rupee	32.4253	View
81	MAD	LRD Liberian Dollar	22.0344	View
82	MAD	LSL Loti	2.0229	View
83	MAD	LTL Lithuanian Litas	0.335339	View
84	MAD	LVL Latvian Lats	0.068256	View
85	MAD	LYD Libyan Dinar	0.602322	View
86	MAD	MDL Moldovan Leu	1.8960	View
87	MAD	MGA Malagasy Ariary	478.6595	View
88	MAD	MKD Denar	5.9914	View
89	MAD	MMK Kyat	231.1441	View
90	MAD	MNT Tugrik	393.3788	View
91	MAD	MOP Pataca	0.878791	View
92	MAD	MRO Ouguiya	43.9075	View
93	MAD	MUR Mauritius Rupee	4.9944	View
94	MAD	MVR Rufiyaa	1.7001	View
95	MAD	MWK Kwacha	190.9961	View
96	MAD	MXN Mexican Peso	2.1562	View
97	MAD	MYR Malaysian Ringgit	0.462355	View
98	MAD	MZN Mozambique Metical	7.0313	View
99	MAD	NAD Namibia Dollar	2.0229	View
100	MAD	NGN Naira	176.7381	View
101	MAD	NIO Cordoba Oro	4.0546	View
102	MAD	NOK Norwegian Krone	1.1441	View
103	MAD	NPR Nepalese Rupee	14.8692	View
104	MAD	NZD New Zealand Dollar	0.183890	View
105	MAD	OMR Rial Omani	0.041941	View
106	MAD	PAB Balboa	0.110083	View
107	MAD	PEN Sol	0.402691	View
108	MAD	PGK Kina	0.436867	View
109	MAD	PHP Philippine Peso	6.1252	View
110	MAD	PKR Pakistan Rupee	30.6165	View
111	MAD	PLN Zloty	0.414723	View
112	MAD	PYG Guarani	883.1659	View
113	MAD	QAR Qatari Rial	0.400704	View
114	MAD	RON New Romanian Leu	0.483162	View
115	MAD	RSD Serbian Dinar	11.4173	View
116	MAD	RUB Russian Ruble	9.1141	View
117	MAD	RWF Rwanda Franc	155.5881	View
118	MAD	SAR Saudi Riyal	0.408161	View
119	MAD	SBD Solomon Islands Dollar	0.901629	View
120	MAD	SCR Seychelles Rupee	1.5605	View
121	MAD	SDG Sudanese Pound	66.1009	View
122	MAD	SEK Swedish Krona	1.0613	View
123	MAD	SGD Singapore Dollar	0.141877	View
124	MAD	SHP Saint Helena Pound	0.082838	View
125	MAD	SLL Leone	2499.45	View
126	MAD	SOS Somali Shilling	63.2448	View
127	MAD	SRD Surinam Dollar	4.0403	View
128	MAD	STD Dobra	2396.46	View
129	MAD	SVC El Salvador Colon	0.963232	View
130	MAD	SYP Syrian Pound	1431.29	View
131	MAD	SZL Lilangeni	2.0229	View
132	MAD	THB Baht	3.6229	View
133	MAD	TJS Somoni	1.1396	View
134	MAD	TMT Turkmenistan New Manat	0.385119	View
135	MAD	TND Tunisian Dinar	0.329104	View
136	MAD	TOP Pa’anga	0.257853	View
137	MAD	TRY Turkish Lira	4.2475	View
138	MAD	TTD Trinidad and Tobago Dollar	0.747743	View
139	MAD	TWD New Taiwan Dollar	3.1754	View
140	MAD	TZS Tanzanian Shilling	289.8146	View
141	MAD	UAH Hryvnia	4.5813	View
142	MAD	UGX Uganda Shilling	402.9972	View
143	MAD	USD US Dollar	0.110083	View
144	MAD	UYU Peso Uruguayo	4.6238	View
145	MAD	UZS Uzbekistan Sum	1421.35	View
146	MAD	VEF Bolivar	974358.03	View
147	MAD	VND Dong	2820.36	View
148	MAD	VUV Vatu	12.9550	View
149	MAD	WST Tala	0.316238	View
150	MAD	XAF CFA Franc BEAC	63.7072	View
151	MAD	XCD East Caribbean Dollar	0.297898	View
152	MAD	XOF CFA Franc BCEAO	62.6426	View
153	MAD	XPF CFP Franc	11.4166	View
154	MAD	YER Yemeni Rial	26.9700	View
155	MAD	ZAR Rand	2.0155	View
156	MAD	ZMW Zambian Kwacha	3.0607	View
157	MAD	ZWL Zimbabwe Dollar	7379.24	View

1 MAD = Rate shown in target currency as of May 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation