₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019827	View
3	MNT	ALL Lek	0.024385	View
4	MNT	AMD Armenian Dram	0.108704	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257899	View
7	MNT	ARS Argentine Peso	0.328143	View
8	MNT	AUD Australian Dollar	0.000431	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000482	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034036	View
14	MNT	BGN Bulgarian Lev	0.000482	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830887	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001937	View
20	MNT	BRL Brazilian Real	0.001579	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023613	View
23	MNT	BWP Pula	0.003823	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.811488	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.264985	View
30	MNT	CNY Yuan Renminbi	0.002034	View
31	MNT	COP Colombian Peso	1.1927	View
32	MNT	CRC Costa Rican Colon	0.141655	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006720	View
35	MNT	CVE Cape Verde Escudo	0.027224	View
36	MNT	CZK Czech Koruna	0.006144	View
37	MNT	DJF Djibouti Franc	0.049787	View
38	MNT	DKK Danish Krone	0.001840	View
39	MNT	DOP Dominican Peso	0.016477	View
40	MNT	DZD Algerian Dinar	0.037149	View
41	MNT	EGP Egyptian Pound	0.014178	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.037460	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000768	View
49	MNT	GHS Ghana Cedi	0.003897	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020178	View
52	MNT	GNF Guinea Franc	2.4272	View
53	MNT	GTQ Quetzal	0.002156	View
54	MNT	GYD Guyana Dollar	0.058544	View
55	MNT	HKD Hong Kong Dollar	0.002168	View
56	MNT	HNL Lempira	0.007256	View
57	MNT	HRK Croatian Kuna	0.001860	View
58	MNT	HTG Gourde	0.036615	View
59	MNT	HUF Forint	0.099776	View
60	MNT	IDR Rupiah	4.5989	View
61	MNT	ILS New Israeli Sheqel	0.001011	View
62	MNT	INR Indian Rupee	0.023589	View
63	MNT	IQD Iraqi Dinar	0.367050	View
64	MNT	IRR Iranian Rial	11.7824	View
65	MNT	ISK Iceland Krona	0.036192	View
66	MNT	JMD Jamaican Dollar	0.044450	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040260	View
69	MNT	KES Kenyan Shilling	0.036228	View
70	MNT	KGS Som	0.024479	View
71	MNT	KHR Riel	1.1225	View
72	MNT	KMF Comoro Franc	0.121461	View
73	MNT	KPW North Korean Won	0.251854	View
74	MNT	KRW Won	0.383752	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.144698	View
78	MNT	LAK Kip	6.0573	View
79	MNT	LBP Lebanese Pound	25.1839	View
80	MNT	LKR Sri Lanka Rupee	0.082427	View
81	MNT	LRD Liberian Dollar	0.056013	View
82	MNT	LSL Loti	0.005142	View
83	MNT	LTL Lithuanian Litas	0.000852	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001531	View
86	MNT	MAD Moroccan Dirham	0.002542	View
87	MNT	MDL Moldovan Leu	0.004819	View
88	MNT	MGA Malagasy Ariary	1.2168	View
89	MNT	MKD Denar	0.015230	View
90	MNT	MMK Kyat	0.587586	View
91	MNT	MOP Pataca	0.002233	View
92	MNT	MRO Ouguiya	0.111616	View
93	MNT	MUR Mauritius Rupee	0.012696	View
94	MNT	MVR Rufiyaa	0.004321	View
95	MNT	MWK Kwacha	0.485527	View
96	MNT	MXN Mexican Peso	0.005481	View
97	MNT	MYR Malaysian Ringgit	0.001175	View
98	MNT	MZN Mozambique Metical	0.017874	View
99	MNT	NAD Namibia Dollar	0.005142	View
100	MNT	NGN Naira	0.449282	View
101	MNT	NIO Cordoba Oro	0.010307	View
102	MNT	NOK Norwegian Krone	0.002908	View
103	MNT	NPR Nepalese Rupee	0.037798	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001023	View
108	MNT	PGK Kina	0.001110	View
109	MNT	PHP Philippine Peso	0.015570	View
110	MNT	PKR Pakistan Rupee	0.077829	View
111	MNT	PLN Zloty	0.001054	View
112	MNT	PYG Guarani	2.2451	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001228	View
115	MNT	RSD Serbian Dinar	0.029023	View
116	MNT	RUB Russian Ruble	0.023168	View
117	MNT	RWF Rwanda Franc	0.395517	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002292	View
120	MNT	SCR Seychelles Rupee	0.003966	View
121	MNT	SDG Sudanese Pound	0.168033	View
122	MNT	SEK Swedish Krona	0.002697	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3538	View
126	MNT	SOS Somali Shilling	0.160773	View
127	MNT	SRD Surinam Dollar	0.010270	View
128	MNT	STD Dobra	6.0920	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6385	View
131	MNT	SZL Lilangeni	0.005142	View
132	MNT	THB Baht	0.009209	View
133	MNT	TJS Somoni	0.002896	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000836	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.010797	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008072	View
140	MNT	TZS Tanzanian Shilling	0.736731	View
141	MNT	UAH Hryvnia	0.011646	View
142	MNT	UGX Uganda Shilling	1.0245	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011754	View
145	MNT	UZS Uzbekistan Sum	3.6132	View
146	MNT	VEF Bolivar	2476.90	View
147	MNT	VND Dong	7.1696	View
148	MNT	VUV Vatu	0.032932	View
149	MNT	WST Tala	0.000803	View
150	MNT	XAF CFA Franc BEAC	0.161948	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159242	View
153	MNT	XPF CFP Franc	0.029022	View
154	MNT	YER Yemeni Rial	0.068559	View
155	MNT	ZAR Rand	0.005123	View
156	MNT	ZMW Zambian Kwacha	0.007780	View
157	MNT	ZWL Zimbabwe Dollar	18.7586	View

1 MNT = Rate shown in target currency as of May 5, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation