د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	99.9314	View
3	JOD	ALL Lek	122.9049	View
4	JOD	AMD Armenian Dram	547.8871	View
5	JOD	ANG Netherlands Antillean Guilder	2.5247	View
6	JOD	AOA Kwanza	1299.85	View
7	JOD	ARS Argentine Peso	1653.89	View
8	JOD	AUD Australian Dollar	2.1750	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4337	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5496	View
14	JOD	BGN Bulgarian Lev	2.4319	View
15	JOD	BHD Bahraini Dinar	0.526312	View
16	JOD	BIF Burundi Franc	4187.78	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7829	View
19	JOD	BOB Boliviano	9.7637	View
20	JOD	BRL Brazilian Real	7.9604	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0134	View
23	JOD	BWP Pula	19.2709	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8402	View
26	JOD	CAD Canadian Dollar	1.9472	View
27	JOD	CDF Congolese Franc	4090.01	View
28	JOD	CHF Swiss Franc	1.1609	View
29	JOD	CLP Chilean Peso	1335.56	View
30	JOD	CNY Yuan Renminbi	10.2558	View
31	JOD	COP Colombian Peso	6011.52	View
32	JOD	CRC Costa Rican Colon	713.9610	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8702	View
35	JOD	CVE Cape Verde Escudo	137.2149	View
36	JOD	CZK Czech Koruna	30.9679	View
37	JOD	DJF Djibouti Franc	250.9375	View
38	JOD	DKK Danish Krone	9.2788	View
39	JOD	DOP Dominican Peso	83.0463	View
40	JOD	DZD Algerian Dinar	187.2386	View
41	JOD	EGP Egyptian Pound	71.4638	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	188.8044	View
44	JOD	EUR Euro	1.2434	View
45	JOD	FJD Fiji Dollar	3.1702	View
46	JOD	FKP Falkland Islands Pound	1.0614	View
47	JOD	GBP Pound Sterling	1.0588	View
48	JOD	GEL Lari	3.8717	View
49	JOD	GHS Ghana Cedi	19.6460	View
50	JOD	GIP Gibraltar Pound	1.0614	View
51	JOD	GMD Dalasi	101.7003	View
52	JOD	GNF Guinea Franc	12233.64	View
53	JOD	GTQ Quetzal	10.8685	View
54	JOD	GYD Guyana Dollar	295.0715	View
55	JOD	HKD Hong Kong Dollar	10.9310	View
56	JOD	HNL Lempira	36.5750	View
57	JOD	HRK Croatian Kuna	9.3756	View
58	JOD	HTG Gourde	184.5480	View
59	JOD	HUF Forint	502.8856	View
60	JOD	IDR Rupiah	23178.98	View
61	JOD	ILS New Israeli Sheqel	5.0966	View
62	JOD	INR Indian Rupee	118.8924	View
63	JOD	IQD Iraqi Dinar	1849.98	View
64	JOD	IRR Iranian Rial	59385.06	View
65	JOD	ISK Iceland Krona	182.4131	View
66	JOD	JMD Jamaican Dollar	224.0358	View
67	JOD	JPY Yen	202.9174	View
68	JOD	KES Kenyan Shilling	182.5961	View
69	JOD	KGS Som	123.3803	View
70	JOD	KHR Riel	5657.65	View
71	JOD	KMF Comoro Franc	612.1821	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1934.16	View
74	JOD	KWD Kuwaiti Dinar	0.432176	View
75	JOD	KYD Cayman Islands Dollar	1.1704	View
76	JOD	KZT Tenge	729.2991	View
77	JOD	LAK Kip	30529.73	View
78	JOD	LBP Lebanese Pound	126930.04	View
79	JOD	LKR Sri Lanka Rupee	415.4457	View
80	JOD	LRD Liberian Dollar	282.3134	View
81	JOD	LSL Loti	25.9184	View
82	JOD	LTL Lithuanian Litas	4.2965	View
83	JOD	LVL Latvian Lats	0.874532	View
84	JOD	LYD Libyan Dinar	7.7172	View
85	JOD	MAD Moroccan Dirham	12.8124	View
86	JOD	MDL Moldovan Leu	24.2919	View
87	JOD	MGA Malagasy Ariary	6132.78	View
88	JOD	MKD Denar	76.7640	View
89	JOD	MMK Kyat	2961.51	View
90	JOD	MNT Tugrik	5040.13	View
91	JOD	MOP Pataca	11.2594	View
92	JOD	MRO Ouguiya	562.5616	View
93	JOD	MUR Mauritius Rupee	63.9909	View
94	JOD	MVR Rufiyaa	21.7824	View
95	JOD	MWK Kwacha	2447.12	View
96	JOD	MXN Mexican Peso	27.6264	View
97	JOD	MYR Malaysian Ringgit	5.9239	View
98	JOD	MZN Mozambique Metical	90.0879	View
99	JOD	NAD Namibia Dollar	25.9184	View
100	JOD	NGN Naira	2264.44	View
101	JOD	NIO Cordoba Oro	51.9491	View
102	JOD	NOK Norwegian Krone	14.6583	View
103	JOD	NPR Nepalese Rupee	190.5108	View
104	JOD	NZD New Zealand Dollar	2.3561	View
105	JOD	OMR Rial Omani	0.537375	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1595	View
108	JOD	PGK Kina	5.5973	View
109	JOD	PHP Philippine Peso	78.4787	View
110	JOD	PKR Pakistan Rupee	392.2716	View
111	JOD	PLN Zloty	5.3136	View
112	JOD	PYG Guarani	11315.49	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1905	View
115	JOD	RSD Serbian Dinar	146.2825	View
116	JOD	RUB Russian Ruble	116.7741	View
117	JOD	RWF Rwanda Franc	1993.46	View
118	JOD	SAR Saudi Riyal	5.2295	View
119	JOD	SBD Solomon Islands Dollar	11.5520	View
120	JOD	SCR Seychelles Rupee	19.9937	View
121	JOD	SDG Sudanese Pound	846.9119	View
122	JOD	SEK Swedish Krona	13.5977	View
123	JOD	SGD Singapore Dollar	1.8178	View
124	JOD	SHP Saint Helena Pound	1.0614	View
125	JOD	SLL Leone	32024.04	View
126	JOD	SOS Somali Shilling	810.3179	View
127	JOD	SRD Surinam Dollar	51.7661	View
128	JOD	STD Dobra	30704.47	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.9184	View
132	JOD	THB Baht	46.4177	View
133	JOD	TJS Somoni	14.6007	View
134	JOD	TMT Turkmenistan New Manat	4.9343	View
135	JOD	TND Tunisian Dinar	4.2166	View
136	JOD	TOP Pa’anga	3.3037	View
137	JOD	TRY Turkish Lira	54.4208	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5804	View
139	JOD	TWD New Taiwan Dollar	40.6842	View
140	JOD	TZS Tanzanian Shilling	3713.22	View
141	JOD	UAH Hryvnia	58.6975	View
142	JOD	UGX Uganda Shilling	5163.37	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.2424	View
145	JOD	UZS Uzbekistan Sum	18210.91	View
146	JOD	VEF Bolivar	12483876.31	View
147	JOD	VND Dong	36135.58	View
148	JOD	VUV Vatu	165.9850	View
149	JOD	WST Tala	4.0518	View
150	JOD	XAF CFA Franc BEAC	816.2427	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	802.6027	View
153	JOD	XPF CFP Franc	146.2748	View
154	JOD	YER Yemeni Rial	345.5501	View
155	JOD	ZAR Rand	25.8237	View
156	JOD	ZMW Zambian Kwacha	39.2144	View
157	JOD	ZWL Zimbabwe Dollar	94545.81	View

1 JOD = Rate shown in target currency as of May 5, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation