Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006454	View
2	XOF	AFN Afghani	0.124509	View
3	XOF	ALL Lek	0.153132	View
4	XOF	AMD Armenian Dram	0.682638	View
5	XOF	ANG Netherlands Antillean Guilder	0.003145	View
6	XOF	AOA Kwanza	1.6195	View
7	XOF	ARS Argentine Peso	2.0607	View
8	XOF	AUD Australian Dollar	0.002709	View
9	XOF	AWG Aruban Florin	0.003145	View
10	XOF	AZN Azerbaijanian Manat	0.002923	View
11	XOF	BAM Convertible Mark	0.003032	View
12	XOF	BBD Barbados Dollar	0.003514	View
13	XOF	BDT Taka	0.213741	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000655	View
16	XOF	BIF Burundi Franc	5.2178	View
17	XOF	BMD Bermudian Dollar	0.001757	View
18	XOF	BND Brunei Dollar	0.002221	View
19	XOF	BOB Boliviano	0.012165	View
20	XOF	BRL Brazilian Real	0.009918	View
21	XOF	BSD Bahamian Dollar	0.001757	View
22	XOF	BTN Ngultrum	0.148284	View
23	XOF	BWP Pula	0.024010	View
24	XOF	BYN Belarussian Ruble	0.005753	View
25	XOF	BZD Belize Dollar	0.003538	View
26	XOF	CAD Canadian Dollar	0.002426	View
27	XOF	CDF Congolese Franc	5.0959	View
28	XOF	CHF Swiss Franc	0.001446	View
29	XOF	CLP Chilean Peso	1.6640	View
30	XOF	CNY Yuan Renminbi	0.012778	View
31	XOF	COP Colombian Peso	7.4900	View
32	XOF	CRC Costa Rican Colon	0.889557	View
33	XOF	CUC Peso Convertible	0.001757	View
34	XOF	CUP Cuban Peso	0.042200	View
35	XOF	CVE Cape Verde Escudo	0.170962	View
36	XOF	CZK Czech Koruna	0.038584	View
37	XOF	DJF Djibouti Franc	0.312654	View
38	XOF	DKK Danish Krone	0.011560	View
39	XOF	DOP Dominican Peso	0.103471	View
40	XOF	DZD Algerian Dinar	0.233289	View
41	XOF	EGP Egyptian Pound	0.089040	View
42	XOF	ERN Nakfa	0.026359	View
43	XOF	ETB Ethiopian Birr	0.235240	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003949	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001319	View
48	XOF	GEL Lari	0.004823	View
49	XOF	GHS Ghana Cedi	0.024477	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.126713	View
52	XOF	GNF Guinea Franc	15.2425	View
53	XOF	GTQ Quetzal	0.013541	View
54	XOF	GYD Guyana Dollar	0.367643	View
55	XOF	HKD Hong Kong Dollar	0.013619	View
56	XOF	HNL Lempira	0.045570	View
57	XOF	HRK Croatian Kuna	0.011681	View
58	XOF	HTG Gourde	0.229936	View
59	XOF	HUF Forint	0.626568	View
60	XOF	IDR Rupiah	28.8798	View
61	XOF	ILS New Israeli Sheqel	0.006350	View
62	XOF	INR Indian Rupee	0.148133	View
63	XOF	IQD Iraqi Dinar	2.3050	View
64	XOF	IRR Iranian Rial	73.9906	View
65	XOF	ISK Iceland Krona	0.227276	View
66	XOF	JMD Jamaican Dollar	0.279136	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.252824	View
69	XOF	KES Kenyan Shilling	0.227504	View
70	XOF	KGS Som	0.153725	View
71	XOF	KHR Riel	7.0491	View
72	XOF	KMF Comoro Franc	0.762746	View
73	XOF	KPW North Korean Won	1.5816	View
74	XOF	KRW Won	2.4099	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001458	View
77	XOF	KZT Tenge	0.908667	View
78	XOF	LAK Kip	38.0384	View
79	XOF	LBP Lebanese Pound	158.1480	View
80	XOF	LKR Sri Lanka Rupee	0.517623	View
81	XOF	LRD Liberian Dollar	0.351747	View
82	XOF	LSL Loti	0.032292	View
83	XOF	LTL Lithuanian Litas	0.005353	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009615	View
86	XOF	MAD Moroccan Dirham	0.015963	View
87	XOF	MDL Moldovan Leu	0.030266	View
88	XOF	MGA Malagasy Ariary	7.6411	View
89	XOF	MKD Denar	0.095643	View
90	XOF	MMK Kyat	3.6899	View
91	XOF	MNT Tugrik	6.2797	View
92	XOF	MOP Pataca	0.014028	View
93	XOF	MRO Ouguiya	0.700921	View
94	XOF	MUR Mauritius Rupee	0.079729	View
95	XOF	MVR Rufiyaa	0.027139	View
96	XOF	MWK Kwacha	3.0490	View
97	XOF	MXN Mexican Peso	0.034421	View
98	XOF	MYR Malaysian Ringgit	0.007380	View
99	XOF	MZN Mozambique Metical	0.112244	View
100	XOF	NAD Namibia Dollar	0.032292	View
101	XOF	NGN Naira	2.8214	View
102	XOF	NIO Cordoba Oro	0.064725	View
103	XOF	NOK Norwegian Krone	0.018263	View
104	XOF	NPR Nepalese Rupee	0.237366	View
105	XOF	NZD New Zealand Dollar	0.002935	View
106	XOF	OMR Rial Omani	0.000669	View
107	XOF	PAB Balboa	0.001757	View
108	XOF	PEN Sol	0.006428	View
109	XOF	PGK Kina	0.006973	View
110	XOF	PHP Philippine Peso	0.097780	View
111	XOF	PKR Pakistan Rupee	0.488749	View
112	XOF	PLN Zloty	0.006620	View
113	XOF	PYG Guarani	14.0985	View
114	XOF	QAR Qatari Rial	0.006396	View
115	XOF	RON New Romanian Leu	0.007713	View
116	XOF	RSD Serbian Dinar	0.182260	View
117	XOF	RUB Russian Ruble	0.145494	View
118	XOF	RWF Rwanda Franc	2.4837	View
119	XOF	SAR Saudi Riyal	0.006515	View
120	XOF	SBD Solomon Islands Dollar	0.014393	View
121	XOF	SCR Seychelles Rupee	0.024911	View
122	XOF	SDG Sudanese Pound	1.0552	View
123	XOF	SEK Swedish Krona	0.016941	View
124	XOF	SGD Singapore Dollar	0.002264	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	39.9002	View
127	XOF	SOS Somali Shilling	1.0096	View
128	XOF	SRD Surinam Dollar	0.064497	View
129	XOF	STD Dobra	38.2561	View
130	XOF	SVC El Salvador Colon	0.015376	View
131	XOF	SYP Syrian Pound	22.8485	View
132	XOF	SZL Lilangeni	0.032292	View
133	XOF	THB Baht	0.057833	View
134	XOF	TJS Somoni	0.018191	View
135	XOF	TMT Turkmenistan New Manat	0.006147	View
136	XOF	TND Tunisian Dinar	0.005253	View
137	XOF	TOP Pa’anga	0.004116	View
138	XOF	TRY Turkish Lira	0.067805	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011936	View
140	XOF	TWD New Taiwan Dollar	0.050690	View
141	XOF	TZS Tanzanian Shilling	4.6265	View
142	XOF	UAH Hryvnia	0.073133	View
143	XOF	UGX Uganda Shilling	6.4333	View
144	XOF	USD US Dollar	0.001757	View
145	XOF	UYU Peso Uruguayo	0.073812	View
146	XOF	UZS Uzbekistan Sum	22.6898	View
147	XOF	VEF Bolivar	15554.24	View
148	XOF	VND Dong	45.0230	View
149	XOF	VUV Vatu	0.206808	View
150	XOF	WST Tala	0.005048	View
151	XOF	XAF CFA Franc BEAC	1.0170	View
152	XOF	XCD East Caribbean Dollar	0.004755	View
153	XOF	XPF CFP Franc	0.182250	View
154	XOF	YER Yemeni Rial	0.430536	View
155	XOF	ZAR Rand	0.032174	View
156	XOF	ZMW Zambian Kwacha	0.048859	View
157	XOF	ZWL Zimbabwe Dollar	117.7990	View

1 XOF = Rate shown in target currency as of May 5, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation