Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.6419	View
3	BYN	ALL Lek	26.6172	View
4	BYN	AMD Armenian Dram	118.6546	View
5	BYN	ANG Netherlands Antillean Guilder	0.546764	View
6	BYN	AOA Kwanza	281.5049	View
7	BYN	ARS Argentine Peso	358.1787	View
8	BYN	AUD Australian Dollar	0.471041	View
9	BYN	AWG Aruban Florin	0.546764	View
10	BYN	AZN Azerbaijanian Manat	0.508124	View
11	BYN	BAM Convertible Mark	0.527070	View
12	BYN	BBD Barbados Dollar	0.610910	View
13	BYN	BDT Taka	37.1521	View
14	BYN	BGN Bulgarian Lev	0.526676	View
15	BYN	BHD Bahraini Dinar	0.113982	View
16	BYN	BIF Burundi Franc	906.9379	View
17	BYN	BMD Bermudian Dollar	0.305455	View
18	BYN	BND Brunei Dollar	0.386127	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.7240	View
21	BYN	BSD Bahamian Dollar	0.305455	View
22	BYN	BTN Ngultrum	25.7745	View
23	BYN	BWP Pula	4.1735	View
24	BYN	BZD Belize Dollar	0.615095	View
25	BYN	CAD Canadian Dollar	0.421707	View
26	BYN	CDF Congolese Franc	885.7640	View
27	BYN	CHF Swiss Franc	0.251408	View
28	BYN	CLP Chilean Peso	289.2392	View
29	BYN	CNY Yuan Renminbi	2.2211	View
30	BYN	COP Colombian Peso	1301.90	View
31	BYN	CRC Costa Rican Colon	154.6209	View
32	BYN	CUC Peso Convertible	0.305455	View
33	BYN	CUP Cuban Peso	7.3352	View
34	BYN	CVE Cape Verde Escudo	29.7163	View
35	BYN	CZK Czech Koruna	6.7067	View
36	BYN	DJF Djibouti Franc	54.3449	View
37	BYN	DKK Danish Krone	2.0095	View
38	BYN	DOP Dominican Peso	17.9851	View
39	BYN	DZD Algerian Dinar	40.5498	View
40	BYN	EGP Egyptian Pound	15.4768	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	40.8889	View
43	BYN	EUR Euro	0.269289	View
44	BYN	FJD Fiji Dollar	0.686552	View
45	BYN	FKP Falkland Islands Pound	0.229856	View
46	BYN	GBP Pound Sterling	0.229299	View
47	BYN	GEL Lari	0.838492	View
48	BYN	GHS Ghana Cedi	4.2547	View
49	BYN	GIP Gibraltar Pound	0.229856	View
50	BYN	GMD Dalasi	22.0250	View
51	BYN	GNF Guinea Franc	2649.41	View
52	BYN	GTQ Quetzal	2.3538	View
53	BYN	GYD Guyana Dollar	63.9029	View
54	BYN	HKD Hong Kong Dollar	2.3673	View
55	BYN	HNL Lempira	7.9210	View
56	BYN	HRK Croatian Kuna	2.0304	View
57	BYN	HTG Gourde	39.9671	View
58	BYN	HUF Forint	108.9087	View
59	BYN	IDR Rupiah	5019.82	View
60	BYN	ILS New Israeli Sheqel	1.1038	View
61	BYN	INR Indian Rupee	25.7482	View
62	BYN	IQD Iraqi Dinar	400.6465	View
63	BYN	IRR Iranian Rial	12860.88	View
64	BYN	ISK Iceland Krona	39.5048	View
65	BYN	JMD Jamaican Dollar	48.5189	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	43.9454	View
68	BYN	KES Kenyan Shilling	39.5444	View
69	BYN	KGS Som	26.7202	View
70	BYN	KHR Riel	1225.26	View
71	BYN	KMF Comoro Franc	132.5788	View
72	BYN	KPW North Korean Won	274.9061	View
73	BYN	KRW Won	418.8771	View
74	BYN	KWD Kuwaiti Dinar	0.093595	View
75	BYN	KYD Cayman Islands Dollar	0.253467	View
76	BYN	KZT Tenge	157.9426	View
77	BYN	LAK Kip	6611.75	View
78	BYN	LBP Lebanese Pound	27488.94	View
79	BYN	LKR Sri Lanka Rupee	89.9721	View
80	BYN	LRD Liberian Dollar	61.1399	View
81	BYN	LSL Loti	5.6131	View
82	BYN	LTL Lithuanian Litas	0.930484	View
83	BYN	LVL Latvian Lats	0.189395	View
84	BYN	LYD Libyan Dinar	1.6713	View
85	BYN	MAD Moroccan Dirham	2.7748	View
86	BYN	MDL Moldovan Leu	5.2608	View
87	BYN	MGA Malagasy Ariary	1328.16	View
88	BYN	MKD Denar	16.6246	View
89	BYN	MMK Kyat	641.3679	View
90	BYN	MNT Tugrik	1091.53	View
91	BYN	MOP Pataca	2.4384	View
92	BYN	MRO Ouguiya	121.8326	View
93	BYN	MUR Mauritius Rupee	13.8584	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	529.9672	View
96	BYN	MXN Mexican Peso	5.9830	View
97	BYN	MYR Malaysian Ringgit	1.2829	View
98	BYN	MZN Mozambique Metical	19.5101	View
99	BYN	NAD Namibia Dollar	5.6131	View
100	BYN	NGN Naira	490.4046	View
101	BYN	NIO Cordoba Oro	11.2505	View
102	BYN	NOK Norwegian Krone	3.1745	View
103	BYN	NPR Nepalese Rupee	41.2585	View
104	BYN	NZD New Zealand Dollar	0.510249	View
105	BYN	OMR Rial Omani	0.116378	View
106	BYN	PAB Balboa	0.305455	View
107	BYN	PEN Sol	1.1174	View
108	BYN	PGK Kina	1.2122	View
109	BYN	PHP Philippine Peso	16.9959	View
110	BYN	PKR Pakistan Rupee	84.9533	View
111	BYN	PLN Zloty	1.1508	View
112	BYN	PYG Guarani	2450.57	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3407	View
115	BYN	RSD Serbian Dinar	31.6801	View
116	BYN	RUB Russian Ruble	25.2895	View
117	BYN	RWF Rwanda Franc	431.7187	View
118	BYN	SAR Saudi Riyal	1.1325	View
119	BYN	SBD Solomon Islands Dollar	2.5018	View
120	BYN	SCR Seychelles Rupee	4.3300	View
121	BYN	SDG Sudanese Pound	183.4137	View
122	BYN	SEK Swedish Krona	2.9448	View
123	BYN	SGD Singapore Dollar	0.393674	View
124	BYN	SHP Saint Helena Pound	0.229856	View
125	BYN	SLL Leone	6935.37	View
126	BYN	SOS Somali Shilling	175.4886	View
127	BYN	SRD Surinam Dollar	11.2109	View
128	BYN	STD Dobra	6649.60	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.48	View
131	BYN	SZL Lilangeni	5.6131	View
132	BYN	THB Baht	10.0526	View
133	BYN	TJS Somoni	3.1620	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.913182	View
136	BYN	TOP Pa’anga	0.715481	View
137	BYN	TRY Turkish Lira	11.7858	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	8.8109	View
140	BYN	TZS Tanzanian Shilling	804.1643	View
141	BYN	UAH Hryvnia	12.7120	View
142	BYN	UGX Uganda Shilling	1118.22	View
143	BYN	USD US Dollar	0.305455	View
144	BYN	UYU Peso Uruguayo	12.8300	View
145	BYN	UZS Uzbekistan Sum	3943.89	View
146	BYN	VEF Bolivar	2703603.68	View
147	BYN	VND Dong	7825.80	View
148	BYN	VUV Vatu	35.9470	View
149	BYN	WST Tala	0.877483	View
150	BYN	XAF CFA Franc BEAC	176.7718	View
151	BYN	XCD East Caribbean Dollar	0.826596	View
152	BYN	XOF CFA Franc BCEAO	173.8178	View
153	BYN	XPF CFP Franc	31.6784	View
154	BYN	YER Yemeni Rial	74.8350	View
155	BYN	ZAR Rand	5.5926	View
156	BYN	ZMW Zambian Kwacha	8.4926	View
157	BYN	ZWL Zimbabwe Dollar	20475.56	View

1 BYN = Rate shown in target currency as of May 5, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation