ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.354814	View
2	TJS	AFN Afghani	6.8443	View
3	TJS	ALL Lek	8.4177	View
4	TJS	AMD Armenian Dram	37.5246	View
5	TJS	ANG Netherlands Antillean Guilder	0.172914	View
6	TJS	AOA Kwanza	89.0261	View
7	TJS	ARS Argentine Peso	113.2742	View
8	TJS	AUD Australian Dollar	0.148966	View
9	TJS	AWG Aruban Florin	0.172914	View
10	TJS	AZN Azerbaijanian Manat	0.160694	View
11	TJS	BAM Convertible Mark	0.166686	View
12	TJS	BBD Barbados Dollar	0.193200	View
13	TJS	BDT Taka	11.7494	View
14	TJS	BGN Bulgarian Lev	0.166561	View
15	TJS	BHD Bahraini Dinar	0.036046	View
16	TJS	BIF Burundi Franc	286.8196	View
17	TJS	BMD Bermudian Dollar	0.096600	View
18	TJS	BND Brunei Dollar	0.122112	View
19	TJS	BOB Boliviano	0.668711	View
20	TJS	BRL Brazilian Real	0.545204	View
21	TJS	BSD Bahamian Dollar	0.096600	View
22	TJS	BTN Ngultrum	8.1512	View
23	TJS	BWP Pula	1.3199	View
24	TJS	BYN Belarussian Ruble	0.316250	View
25	TJS	BZD Belize Dollar	0.194524	View
26	TJS	CAD Canadian Dollar	0.133365	View
27	TJS	CDF Congolese Franc	280.1233	View
28	TJS	CHF Swiss Franc	0.079508	View
29	TJS	CLP Chilean Peso	91.4721	View
30	TJS	CNY Yuan Renminbi	0.702415	View
31	TJS	COP Colombian Peso	411.7268	View
32	TJS	CRC Costa Rican Colon	48.8989	View
33	TJS	CUC Peso Convertible	0.096600	View
34	TJS	CUP Cuban Peso	2.3198	View
35	TJS	CVE Cape Verde Escudo	9.3978	View
36	TJS	CZK Czech Koruna	2.1210	View
37	TJS	DJF Djibouti Franc	17.1866	View
38	TJS	DKK Danish Krone	0.635502	View
39	TJS	DOP Dominican Peso	5.6878	View
40	TJS	DZD Algerian Dinar	12.8239	View
41	TJS	EGP Egyptian Pound	4.8945	View
42	TJS	ERN Nakfa	1.4490	View
43	TJS	ETB Ethiopian Birr	12.9311	View
44	TJS	EUR Euro	0.085162	View
45	TJS	FJD Fiji Dollar	0.217122	View
46	TJS	FKP Falkland Islands Pound	0.072692	View
47	TJS	GBP Pound Sterling	0.072516	View
48	TJS	GEL Lari	0.265173	View
49	TJS	GHS Ghana Cedi	1.3455	View
50	TJS	GIP Gibraltar Pound	0.072692	View
51	TJS	GMD Dalasi	6.9654	View
52	TJS	GNF Guinea Franc	837.8775	View
53	TJS	GTQ Quetzal	0.744376	View
54	TJS	GYD Guyana Dollar	20.2093	View
55	TJS	HKD Hong Kong Dollar	0.748658	View
56	TJS	HNL Lempira	2.5050	View
57	TJS	HRK Croatian Kuna	0.642130	View
58	TJS	HTG Gourde	12.6396	View
59	TJS	HUF Forint	34.4424	View
60	TJS	IDR Rupiah	1587.52	View
61	TJS	ILS New Israeli Sheqel	0.349065	View
62	TJS	INR Indian Rupee	8.1429	View
63	TJS	IQD Iraqi Dinar	126.7047	View
64	TJS	IRR Iranian Rial	4067.26	View
65	TJS	ISK Iceland Krona	12.4934	View
66	TJS	JMD Jamaican Dollar	15.3441	View
67	TJS	JOD Jordanian Dinar	0.068489	View
68	TJS	JPY Yen	13.8977	View
69	TJS	KES Kenyan Shilling	12.5059	View
70	TJS	KGS Som	8.4503	View
71	TJS	KHR Riel	387.4906	View
72	TJS	KMF Comoro Franc	41.9281	View
73	TJS	KPW North Korean Won	86.9392	View
74	TJS	KRW Won	132.4701	View
75	TJS	KWD Kuwaiti Dinar	0.029599	View
76	TJS	KYD Cayman Islands Dollar	0.080159	View
77	TJS	KZT Tenge	49.9494	View
78	TJS	LAK Kip	2090.97	View
79	TJS	LBP Lebanese Pound	8693.39	View
80	TJS	LKR Sri Lanka Rupee	28.4537	View
81	TJS	LRD Liberian Dollar	19.3355	View
82	TJS	LSL Loti	1.7751	View
83	TJS	LTL Lithuanian Litas	0.294266	View
84	TJS	LVL Latvian Lats	0.059896	View
85	TJS	LYD Libyan Dinar	0.528548	View
86	TJS	MAD Moroccan Dirham	0.877517	View
87	TJS	MDL Moldovan Leu	1.6637	View
88	TJS	MGA Malagasy Ariary	420.0320	View
89	TJS	MKD Denar	5.2575	View
90	TJS	MMK Kyat	202.8329	View
91	TJS	MNT Tugrik	345.1967	View
92	TJS	MOP Pataca	0.771155	View
93	TJS	MRO Ouguiya	38.5296	View
94	TJS	MUR Mauritius Rupee	4.3827	View
95	TJS	MVR Rufiyaa	1.4919	View
96	TJS	MWK Kwacha	167.6024	View
97	TJS	MXN Mexican Peso	1.8921	View
98	TJS	MYR Malaysian Ringgit	0.405724	View
99	TJS	MZN Mozambique Metical	6.1701	View
100	TJS	NAD Namibia Dollar	1.7751	View
101	TJS	NGN Naira	155.0907	View
102	TJS	NIO Cordoba Oro	3.5580	View
103	TJS	NOK Norwegian Krone	1.0039	View
104	TJS	NPR Nepalese Rupee	13.0480	View
105	TJS	NZD New Zealand Dollar	0.161366	View
106	TJS	OMR Rial Omani	0.036804	View
107	TJS	PAB Balboa	0.096600	View
108	TJS	PEN Sol	0.353369	View
109	TJS	PGK Kina	0.383358	View
110	TJS	PHP Philippine Peso	5.3750	View
111	TJS	PKR Pakistan Rupee	26.8665	View
112	TJS	PLN Zloty	0.363926	View
113	TJS	PYG Guarani	774.9934	View
114	TJS	QAR Qatari Rial	0.351625	View
115	TJS	RON New Romanian Leu	0.423983	View
116	TJS	RSD Serbian Dinar	10.0188	View
117	TJS	RUB Russian Ruble	7.9978	View
118	TJS	RWF Rwanda Franc	136.5313	View
119	TJS	SAR Saudi Riyal	0.358168	View
120	TJS	SBD Solomon Islands Dollar	0.791195	View
121	TJS	SCR Seychelles Rupee	1.3694	View
122	TJS	SDG Sudanese Pound	58.0047	View
123	TJS	SEK Swedish Krona	0.931299	View
124	TJS	SGD Singapore Dollar	0.124499	View
125	TJS	SHP Saint Helena Pound	0.072692	View
126	TJS	SLL Leone	2193.31	View
127	TJS	SOS Somali Shilling	55.4984	View
128	TJS	SRD Surinam Dollar	3.5454	View
129	TJS	STD Dobra	2102.94	View
130	TJS	SVC El Salvador Colon	0.845252	View
131	TJS	SYP Syrian Pound	1255.98	View
132	TJS	SZL Lilangeni	1.7751	View
133	TJS	THB Baht	3.1791	View
134	TJS	TMT Turkmenistan New Manat	0.337948	View
135	TJS	TND Tunisian Dinar	0.288794	View
136	TJS	TOP Pa’anga	0.226271	View
137	TJS	TRY Turkish Lira	3.7273	View
138	TJS	TTD Trinidad and Tobago Dollar	0.656158	View
139	TJS	TWD New Taiwan Dollar	2.7864	View
140	TJS	TZS Tanzanian Shilling	254.3174	View
141	TJS	UAH Hryvnia	4.0202	View
142	TJS	UGX Uganda Shilling	353.6371	View
143	TJS	USD US Dollar	0.096600	View
144	TJS	UYU Peso Uruguayo	4.0575	View
145	TJS	UZS Uzbekistan Sum	1247.26	View
146	TJS	VEF Bolivar	855016.08	View
147	TJS	VND Dong	2474.91	View
148	TJS	VUV Vatu	11.3682	View
149	TJS	WST Tala	0.277504	View
150	TJS	XAF CFA Franc BEAC	55.9042	View
151	TJS	XCD East Caribbean Dollar	0.261411	View
152	TJS	XOF CFA Franc BCEAO	54.9700	View
153	TJS	XPF CFP Franc	10.0183	View
154	TJS	YER Yemeni Rial	23.6666	View
155	TJS	ZAR Rand	1.7687	View
156	TJS	ZMW Zambian Kwacha	2.6858	View
157	TJS	ZWL Zimbabwe Dollar	6475.41	View

1 TJS = Rate shown in target currency as of May 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation