P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.460107	View
2	MOP	AFN Afghani	8.8753	View
3	MOP	ALL Lek	10.9157	View
4	MOP	AMD Armenian Dram	48.6602	View
5	MOP	ANG Netherlands Antillean Guilder	0.224228	View
6	MOP	AOA Kwanza	115.4451	View
7	MOP	ARS Argentine Peso	146.8890	View
8	MOP	AUD Australian Dollar	0.193173	View
9	MOP	AWG Aruban Florin	0.224228	View
10	MOP	AZN Azerbaijanian Manat	0.208381	View
11	MOP	BAM Convertible Mark	0.216151	View
12	MOP	BBD Barbados Dollar	0.250534	View
13	MOP	BDT Taka	15.2361	View
14	MOP	BGN Bulgarian Lev	0.215989	View
15	MOP	BHD Bahraini Dinar	0.046744	View
16	MOP	BIF Burundi Franc	371.9351	View
17	MOP	BMD Bermudian Dollar	0.125267	View
18	MOP	BND Brunei Dollar	0.158350	View
19	MOP	BOB Boliviano	0.867155	View
20	MOP	BRL Brazilian Real	0.706997	View
21	MOP	BSD Bahamian Dollar	0.125267	View
22	MOP	BTN Ngultrum	10.5701	View
23	MOP	BWP Pula	1.7115	View
24	MOP	BYN Belarussian Ruble	0.410099	View
25	MOP	BZD Belize Dollar	0.252250	View
26	MOP	CAD Canadian Dollar	0.172942	View
27	MOP	CDF Congolese Franc	363.2516	View
28	MOP	CHF Swiss Franc	0.103102	View
29	MOP	CLP Chilean Peso	118.6169	View
30	MOP	CNY Yuan Renminbi	0.910861	View
31	MOP	COP Colombian Peso	533.9092	View
32	MOP	CRC Costa Rican Colon	63.4100	View
33	MOP	CUC Peso Convertible	0.125267	View
34	MOP	CUP Cuban Peso	3.0082	View
35	MOP	CVE Cape Verde Escudo	12.1867	View
36	MOP	CZK Czech Koruna	2.7504	View
37	MOP	DJF Djibouti Franc	22.2869	View
38	MOP	DKK Danish Krone	0.824092	View
39	MOP	DOP Dominican Peso	7.3757	View
40	MOP	DZD Algerian Dinar	16.6295	View
41	MOP	EGP Egyptian Pound	6.3470	View
42	MOP	ERN Nakfa	1.8790	View
43	MOP	ETB Ethiopian Birr	16.7685	View
44	MOP	EUR Euro	0.110435	View
45	MOP	FJD Fiji Dollar	0.281555	View
46	MOP	FKP Falkland Islands Pound	0.094264	View
47	MOP	GBP Pound Sterling	0.094035	View
48	MOP	GEL Lari	0.343865	View
49	MOP	GHS Ghana Cedi	1.7448	View
50	MOP	GIP Gibraltar Pound	0.094264	View
51	MOP	GMD Dalasi	9.0324	View
52	MOP	GNF Guinea Franc	1086.52	View
53	MOP	GTQ Quetzal	0.965275	View
54	MOP	GYD Guyana Dollar	26.2066	View
55	MOP	HKD Hong Kong Dollar	0.970828	View
56	MOP	HNL Lempira	3.2484	View
57	MOP	HRK Croatian Kuna	0.832686	View
58	MOP	HTG Gourde	16.3905	View
59	MOP	HUF Forint	44.6635	View
60	MOP	IDR Rupiah	2058.63	View
61	MOP	ILS New Israeli Sheqel	0.452653	View
62	MOP	INR Indian Rupee	10.5594	View
63	MOP	IQD Iraqi Dinar	164.3050	View
64	MOP	IRR Iranian Rial	5274.25	View
65	MOP	ISK Iceland Krona	16.2009	View
66	MOP	JMD Jamaican Dollar	19.8976	View
67	MOP	JOD Jordanian Dinar	0.088814	View
68	MOP	JPY Yen	18.0220	View
69	MOP	KES Kenyan Shilling	16.2172	View
70	MOP	KGS Som	10.9579	View
71	MOP	KHR Riel	502.4808	View
72	MOP	KMF Comoro Franc	54.3705	View
73	MOP	KPW North Korean Won	112.7390	View
74	MOP	KRW Won	171.7814	View
75	MOP	KWD Kuwaiti Dinar	0.038383	View
76	MOP	KYD Cayman Islands Dollar	0.103947	View
77	MOP	KZT Tenge	64.7722	View
78	MOP	LAK Kip	2711.48	View
79	MOP	LBP Lebanese Pound	11273.21	View
80	MOP	LKR Sri Lanka Rupee	36.8975	View
81	MOP	LRD Liberian Dollar	25.0735	View
82	MOP	LSL Loti	2.3019	View
83	MOP	LTL Lithuanian Litas	0.381591	View
84	MOP	LVL Latvian Lats	0.077670	View
85	MOP	LYD Libyan Dinar	0.685397	View
86	MOP	MAD Moroccan Dirham	1.1379	View
87	MOP	MDL Moldovan Leu	2.1575	View
88	MOP	MGA Malagasy Ariary	544.6791	View
89	MOP	MKD Denar	6.8177	View
90	MOP	MMK Kyat	263.0249	View
91	MOP	MNT Tugrik	447.6360	View
92	MOP	MRO Ouguiya	49.9635	View
93	MOP	MUR Mauritius Rupee	5.6833	View
94	MOP	MVR Rufiyaa	1.9346	View
95	MOP	MWK Kwacha	217.3394	View
96	MOP	MXN Mexican Peso	2.4536	View
97	MOP	MYR Malaysian Ringgit	0.526126	View
98	MOP	MZN Mozambique Metical	8.0011	View
99	MOP	NAD Namibia Dollar	2.3019	View
100	MOP	NGN Naira	201.1148	View
101	MOP	NIO Cordoba Oro	4.6138	View
102	MOP	NOK Norwegian Krone	1.3019	View
103	MOP	NPR Nepalese Rupee	16.9201	View
104	MOP	NZD New Zealand Dollar	0.209253	View
105	MOP	OMR Rial Omani	0.047726	View
106	MOP	PAB Balboa	0.125267	View
107	MOP	PEN Sol	0.458233	View
108	MOP	PGK Kina	0.497122	View
109	MOP	PHP Philippine Peso	6.9700	View
110	MOP	PKR Pakistan Rupee	34.8393	View
111	MOP	PLN Zloty	0.471924	View
112	MOP	PYG Guarani	1004.98	View
113	MOP	QAR Qatari Rial	0.455972	View
114	MOP	RON New Romanian Leu	0.549803	View
115	MOP	RSD Serbian Dinar	12.9920	View
116	MOP	RUB Russian Ruble	10.3712	View
117	MOP	RWF Rwanda Franc	177.0478	View
118	MOP	SAR Saudi Riyal	0.464457	View
119	MOP	SBD Solomon Islands Dollar	1.0260	View
120	MOP	SCR Seychelles Rupee	1.7757	View
121	MOP	SDG Sudanese Pound	75.2179	View
122	MOP	SEK Swedish Krona	1.2077	View
123	MOP	SGD Singapore Dollar	0.161445	View
124	MOP	SHP Saint Helena Pound	0.094264	View
125	MOP	SLL Leone	2844.19	View
126	MOP	SOS Somali Shilling	71.9679	View
127	MOP	SRD Surinam Dollar	4.5976	View
128	MOP	STD Dobra	2727.00	View
129	MOP	SVC El Salvador Colon	1.0961	View
130	MOP	SYP Syrian Pound	1628.70	View
131	MOP	SZL Lilangeni	2.3019	View
132	MOP	THB Baht	4.1226	View
133	MOP	TJS Somoni	1.2968	View
134	MOP	TMT Turkmenistan New Manat	0.438237	View
135	MOP	TND Tunisian Dinar	0.374496	View
136	MOP	TOP Pa’anga	0.293418	View
137	MOP	TRY Turkish Lira	4.8333	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850877	View
139	MOP	TWD New Taiwan Dollar	3.6133	View
140	MOP	TZS Tanzanian Shilling	329.7876	View
141	MOP	UAH Hryvnia	5.2132	View
142	MOP	UGX Uganda Shilling	458.5810	View
143	MOP	USD US Dollar	0.125267	View
144	MOP	UYU Peso Uruguayo	5.2616	View
145	MOP	UZS Uzbekistan Sum	1617.39	View
146	MOP	VEF Bolivar	1108747.34	View
147	MOP	VND Dong	3209.36	View
148	MOP	VUV Vatu	14.7418	View
149	MOP	WST Tala	0.359855	View
150	MOP	XAF CFA Franc BEAC	72.4941	View
151	MOP	XCD East Caribbean Dollar	0.338986	View
152	MOP	XOF CFA Franc BCEAO	71.2826	View
153	MOP	XPF CFP Franc	12.9913	View
154	MOP	YER Yemeni Rial	30.6898	View
155	MOP	ZAR Rand	2.2935	View
156	MOP	ZMW Zambian Kwacha	3.4828	View
157	MOP	ZWL Zimbabwe Dollar	8397.02	View

1 MOP = Rate shown in target currency as of May 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation