Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476659	View
2	GTQ	AFN Afghani	9.1946	View
3	GTQ	ALL Lek	11.3084	View
4	GTQ	AMD Armenian Dram	50.4107	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232294	View
6	GTQ	AOA Kwanza	119.5981	View
7	GTQ	ARS Argentine Peso	152.1732	View
8	GTQ	AUD Australian Dollar	0.200123	View
9	GTQ	AWG Aruban Florin	0.232294	View
10	GTQ	AZN Azerbaijanian Manat	0.215878	View
11	GTQ	BAM Convertible Mark	0.223927	View
12	GTQ	BBD Barbados Dollar	0.259546	View
13	GTQ	BDT Taka	15.7842	View
14	GTQ	BGN Bulgarian Lev	0.223759	View
15	GTQ	BHD Bahraini Dinar	0.048425	View
16	GTQ	BIF Burundi Franc	385.3151	View
17	GTQ	BMD Bermudian Dollar	0.129773	View
18	GTQ	BND Brunei Dollar	0.164047	View
19	GTQ	BOB Boliviano	0.898350	View
20	GTQ	BRL Brazilian Real	0.732431	View
21	GTQ	BSD Bahamian Dollar	0.129773	View
22	GTQ	BTN Ngultrum	10.9504	View
23	GTQ	BWP Pula	1.7731	View
24	GTQ	BYN Belarussian Ruble	0.424852	View
25	GTQ	BZD Belize Dollar	0.261325	View
26	GTQ	CAD Canadian Dollar	0.179163	View
27	GTQ	CDF Congolese Franc	376.3193	View
28	GTQ	CHF Swiss Franc	0.106811	View
29	GTQ	CLP Chilean Peso	122.8841	View
30	GTQ	CNY Yuan Renminbi	0.943628	View
31	GTQ	COP Colombian Peso	553.1161	View
32	GTQ	CRC Costa Rican Colon	65.6911	View
33	GTQ	CUC Peso Convertible	0.129773	View
34	GTQ	CUP Cuban Peso	3.1164	View
35	GTQ	CVE Cape Verde Escudo	12.6251	View
36	GTQ	CZK Czech Koruna	2.8493	View
37	GTQ	DJF Djibouti Franc	23.0886	View
38	GTQ	DKK Danish Krone	0.853738	View
39	GTQ	DOP Dominican Peso	7.6410	View
40	GTQ	DZD Algerian Dinar	17.2277	View
41	GTQ	EGP Egyptian Pound	6.5753	View
42	GTQ	ERN Nakfa	1.9466	View
43	GTQ	ETB Ethiopian Birr	17.3718	View
44	GTQ	EUR Euro	0.114408	View
45	GTQ	FJD Fiji Dollar	0.291683	View
46	GTQ	FKP Falkland Islands Pound	0.097655	View
47	GTQ	GBP Pound Sterling	0.097418	View
48	GTQ	GEL Lari	0.356235	View
49	GTQ	GHS Ghana Cedi	1.8076	View
50	GTQ	GIP Gibraltar Pound	0.097655	View
51	GTQ	GMD Dalasi	9.3574	View
52	GTQ	GNF Guinea Franc	1125.61	View
53	GTQ	GYD Guyana Dollar	27.1493	View
54	GTQ	HKD Hong Kong Dollar	1.0058	View
55	GTQ	HNL Lempira	3.3652	View
56	GTQ	HRK Croatian Kuna	0.862641	View
57	GTQ	HTG Gourde	16.9801	View
58	GTQ	HUF Forint	46.2702	View
59	GTQ	IDR Rupiah	2132.68	View
60	GTQ	ILS New Israeli Sheqel	0.468937	View
61	GTQ	INR Indian Rupee	10.9392	View
62	GTQ	IQD Iraqi Dinar	170.2158	View
63	GTQ	IRR Iranian Rial	5463.98	View
64	GTQ	ISK Iceland Krona	16.7837	View
65	GTQ	JMD Jamaican Dollar	20.6134	View
66	GTQ	JOD Jordanian Dinar	0.092009	View
67	GTQ	JPY Yen	18.6703	View
68	GTQ	KES Kenyan Shilling	16.8005	View
69	GTQ	KGS Som	11.3521	View
70	GTQ	KHR Riel	520.5571	View
71	GTQ	KMF Comoro Franc	56.3265	View
72	GTQ	KPW North Korean Won	116.7946	View
73	GTQ	KRW Won	177.9611	View
74	GTQ	KWD Kuwaiti Dinar	0.039764	View
75	GTQ	KYD Cayman Islands Dollar	0.107686	View
76	GTQ	KZT Tenge	67.1023	View
77	GTQ	LAK Kip	2809.02	View
78	GTQ	LBP Lebanese Pound	11678.75	View
79	GTQ	LKR Sri Lanka Rupee	38.2249	View
80	GTQ	LRD Liberian Dollar	25.9755	View
81	GTQ	LSL Loti	2.3847	View
82	GTQ	LTL Lithuanian Litas	0.395318	View
83	GTQ	LVL Latvian Lats	0.080465	View
84	GTQ	LYD Libyan Dinar	0.710054	View
85	GTQ	MAD Moroccan Dirham	1.1789	View
86	GTQ	MDL Moldovan Leu	2.2351	View
87	GTQ	MGA Malagasy Ariary	564.2734	View
88	GTQ	MKD Denar	7.0630	View
89	GTQ	MMK Kyat	272.4869	View
90	GTQ	MNT Tugrik	463.7393	View
91	GTQ	MOP Pataca	1.0360	View
92	GTQ	MRO Ouguiya	51.7609	View
93	GTQ	MUR Mauritius Rupee	5.8878	View
94	GTQ	MVR Rufiyaa	2.0042	View
95	GTQ	MWK Kwacha	225.1580	View
96	GTQ	MXN Mexican Peso	2.5419	View
97	GTQ	MYR Malaysian Ringgit	0.545052	View
98	GTQ	MZN Mozambique Metical	8.2889	View
99	GTQ	NAD Namibia Dollar	2.3847	View
100	GTQ	NGN Naira	208.3498	View
101	GTQ	NIO Cordoba Oro	4.7798	View
102	GTQ	NOK Norwegian Krone	1.3487	View
103	GTQ	NPR Nepalese Rupee	17.5288	View
104	GTQ	NZD New Zealand Dollar	0.216780	View
105	GTQ	OMR Rial Omani	0.049443	View
106	GTQ	PAB Balboa	0.129773	View
107	GTQ	PEN Sol	0.474718	View
108	GTQ	PGK Kina	0.515006	View
109	GTQ	PHP Philippine Peso	7.2208	View
110	GTQ	PKR Pakistan Rupee	36.0927	View
111	GTQ	PLN Zloty	0.488901	View
112	GTQ	PYG Guarani	1041.13	View
113	GTQ	QAR Qatari Rial	0.472375	View
114	GTQ	RON New Romanian Leu	0.569582	View
115	GTQ	RSD Serbian Dinar	13.4594	View
116	GTQ	RUB Russian Ruble	10.7443	View
117	GTQ	RWF Rwanda Franc	183.4169	View
118	GTQ	SAR Saudi Riyal	0.481165	View
119	GTQ	SBD Solomon Islands Dollar	1.0629	View
120	GTQ	SCR Seychelles Rupee	1.8396	View
121	GTQ	SDG Sudanese Pound	77.9238	View
122	GTQ	SEK Swedish Krona	1.2511	View
123	GTQ	SGD Singapore Dollar	0.167253	View
124	GTQ	SHP Saint Helena Pound	0.097655	View
125	GTQ	SLL Leone	2946.51	View
126	GTQ	SOS Somali Shilling	74.5568	View
127	GTQ	SRD Surinam Dollar	4.7630	View
128	GTQ	STD Dobra	2825.10	View
129	GTQ	SVC El Salvador Colon	1.1355	View
130	GTQ	SYP Syrian Pound	1687.30	View
131	GTQ	SZL Lilangeni	2.3847	View
132	GTQ	THB Baht	4.2709	View
133	GTQ	TJS Somoni	1.3434	View
134	GTQ	TMT Turkmenistan New Manat	0.454002	View
135	GTQ	TND Tunisian Dinar	0.387968	View
136	GTQ	TOP Pa’anga	0.303974	View
137	GTQ	TRY Turkish Lira	5.0072	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881486	View
139	GTQ	TWD New Taiwan Dollar	3.7433	View
140	GTQ	TZS Tanzanian Shilling	341.6514	View
141	GTQ	UAH Hryvnia	5.4007	View
142	GTQ	UGX Uganda Shilling	475.0781	View
143	GTQ	USD US Dollar	0.129773	View
144	GTQ	UYU Peso Uruguayo	5.4509	View
145	GTQ	UZS Uzbekistan Sum	1675.57	View
146	GTQ	VEF Bolivar	1148633.53	View
147	GTQ	VND Dong	3324.81	View
148	GTQ	VUV Vatu	15.2722	View
149	GTQ	WST Tala	0.372801	View
150	GTQ	XAF CFA Franc BEAC	75.1020	View
151	GTQ	XCD East Caribbean Dollar	0.351181	View
152	GTQ	XOF CFA Franc BCEAO	73.8470	View
153	GTQ	XPF CFP Franc	13.4587	View
154	GTQ	YER Yemeni Rial	31.7938	View
155	GTQ	ZAR Rand	2.3760	View
156	GTQ	ZMW Zambian Kwacha	3.6081	View
157	GTQ	ZWL Zimbabwe Dollar	8699.10	View

1 GTQ = Rate shown in target currency as of May 5, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation