Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836858	View
2	RON	AFN Afghani	16.1428	View
3	RON	ALL Lek	19.8539	View
4	RON	AMD Armenian Dram	88.5048	View
5	RON	ANG Netherlands Antillean Guilder	0.407833	View
6	RON	AOA Kwanza	209.9752	View
7	RON	ARS Argentine Peso	267.1664	View
8	RON	AUD Australian Dollar	0.351350	View
9	RON	AWG Aruban Florin	0.407833	View
10	RON	AZN Azerbaijanian Manat	0.379011	View
11	RON	BAM Convertible Mark	0.393143	View
12	RON	BBD Barbados Dollar	0.455679	View
13	RON	BDT Taka	27.7118	View
14	RON	BGN Bulgarian Lev	0.392849	View
15	RON	BHD Bahraini Dinar	0.085019	View
16	RON	BIF Burundi Franc	676.4874	View
17	RON	BMD Bermudian Dollar	0.227839	View
18	RON	BND Brunei Dollar	0.288013	View
19	RON	BOB Boliviano	1.5772	View
20	RON	BRL Brazilian Real	1.2859	View
21	RON	BSD Bahamian Dollar	0.227839	View
22	RON	BTN Ngultrum	19.2252	View
23	RON	BWP Pula	3.1130	View
24	RON	BYN Belarussian Ruble	0.745902	View
25	RON	BZD Belize Dollar	0.458801	View
26	RON	CAD Canadian Dollar	0.314552	View
27	RON	CDF Congolese Franc	660.6937	View
28	RON	CHF Swiss Franc	0.187526	View
29	RON	CLP Chilean Peso	215.7443	View
30	RON	CNY Yuan Renminbi	1.6567	View
31	RON	COP Colombian Peso	971.0912	View
32	RON	CRC Costa Rican Colon	115.3321	View
33	RON	CUC Peso Convertible	0.227839	View
34	RON	CUP Cuban Peso	5.4713	View
35	RON	CVE Cape Verde Escudo	22.1655	View
36	RON	CZK Czech Koruna	5.0025	View
37	RON	DJF Djibouti Franc	40.5360	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	13.4152	View
40	RON	DZD Algerian Dinar	30.2462	View
41	RON	EGP Egyptian Pound	11.5442	View
42	RON	ERN Nakfa	3.4176	View
43	RON	ETB Ethiopian Birr	30.4992	View
44	RON	EUR Euro	0.200863	View
45	RON	FJD Fiji Dollar	0.512101	View
46	RON	FKP Falkland Islands Pound	0.171450	View
47	RON	GBP Pound Sterling	0.171035	View
48	RON	GEL Lari	0.625433	View
49	RON	GHS Ghana Cedi	3.1736	View
50	RON	GIP Gibraltar Pound	0.171450	View
51	RON	GMD Dalasi	16.4285	View
52	RON	GNF Guinea Franc	1976.20	View
53	RON	GTQ Quetzal	1.7557	View
54	RON	GYD Guyana Dollar	47.6654	View
55	RON	HKD Hong Kong Dollar	1.7658	View
56	RON	HNL Lempira	5.9083	View
57	RON	HRK Croatian Kuna	1.5145	View
58	RON	HTG Gourde	29.8116	View
59	RON	HUF Forint	81.2353	View
60	RON	IDR Rupiah	3744.29	View
61	RON	ILS New Israeli Sheqel	0.823300	View
62	RON	INR Indian Rupee	19.2057	View
63	RON	IQD Iraqi Dinar	298.8433	View
64	RON	IRR Iranian Rial	9592.97	View
65	RON	ISK Iceland Krona	29.4667	View
66	RON	JMD Jamaican Dollar	36.1904	View
67	RON	JOD Jordanian Dinar	0.161538	View
68	RON	JPY Yen	32.7790	View
69	RON	KES Kenyan Shilling	29.4963	View
70	RON	KGS Som	19.9306	View
71	RON	KHR Riel	913.9282	View
72	RON	KMF Comoro Franc	98.8909	View
73	RON	KPW North Korean Won	205.0532	View
74	RON	KRW Won	312.4415	View
75	RON	KWD Kuwaiti Dinar	0.069813	View
76	RON	KYD Cayman Islands Dollar	0.189062	View
77	RON	KZT Tenge	117.8098	View
78	RON	LAK Kip	4931.72	View
79	RON	LBP Lebanese Pound	20504.07	View
80	RON	LKR Sri Lanka Rupee	67.1104	View
81	RON	LRD Liberian Dollar	45.6044	View
82	RON	LSL Loti	4.1868	View
83	RON	LTL Lithuanian Litas	0.694050	View
84	RON	LVL Latvian Lats	0.141270	View
85	RON	LYD Libyan Dinar	1.2466	View
86	RON	MAD Moroccan Dirham	2.0697	View
87	RON	MDL Moldovan Leu	3.9241	View
88	RON	MGA Malagasy Ariary	990.6797	View
89	RON	MKD Denar	12.4003	View
90	RON	MMK Kyat	478.3980	View
91	RON	MNT Tugrik	814.1746	View
92	RON	MOP Pataca	1.8188	View
93	RON	MRO Ouguiya	90.8753	View
94	RON	MUR Mauritius Rupee	10.3370	View
95	RON	MVR Rufiyaa	3.5187	View
96	RON	MWK Kwacha	395.3039	View
97	RON	MXN Mexican Peso	4.4627	View
98	RON	MYR Malaysian Ringgit	0.956934	View
99	RON	MZN Mozambique Metical	14.5527	View
100	RON	NAD Namibia Dollar	4.1868	View
101	RON	NGN Naira	365.7941	View
102	RON	NIO Cordoba Oro	8.3918	View
103	RON	NOK Norwegian Krone	2.3679	View
104	RON	NPR Nepalese Rupee	30.7748	View
105	RON	NZD New Zealand Dollar	0.380596	View
106	RON	OMR Rial Omani	0.086806	View
107	RON	PAB Balboa	0.227839	View
108	RON	PEN Sol	0.833449	View
109	RON	PGK Kina	0.904182	View
110	RON	PHP Philippine Peso	12.6773	View
111	RON	PKR Pakistan Rupee	63.3669	View
112	RON	PLN Zloty	0.858350	View
113	RON	PYG Guarani	1827.89	View
114	RON	QAR Qatari Rial	0.829336	View
115	RON	RSD Serbian Dinar	23.6302	View
116	RON	RUB Russian Ruble	18.8635	View
117	RON	RWF Rwanda Franc	322.0201	View
118	RON	SAR Saudi Riyal	0.844769	View
119	RON	SBD Solomon Islands Dollar	1.8661	View
120	RON	SCR Seychelles Rupee	3.2297	View
121	RON	SDG Sudanese Pound	136.8088	View
122	RON	SEK Swedish Krona	2.1965	View
123	RON	SGD Singapore Dollar	0.293642	View
124	RON	SHP Saint Helena Pound	0.171450	View
125	RON	SLL Leone	5173.11	View
126	RON	SOS Somali Shilling	130.8974	View
127	RON	SRD Surinam Dollar	8.3622	View
128	RON	STD Dobra	4959.95	View
129	RON	SVC El Salvador Colon	1.9936	View
130	RON	SYP Syrian Pound	2962.34	View
131	RON	SZL Lilangeni	4.1868	View
132	RON	THB Baht	7.4982	View
133	RON	TJS Somoni	2.3586	View
134	RON	TMT Turkmenistan New Manat	0.797080	View
135	RON	TND Tunisian Dinar	0.681145	View
136	RON	TOP Pa’anga	0.533679	View
137	RON	TRY Turkish Lira	8.7910	View
138	RON	TTD Trinidad and Tobago Dollar	1.5476	View
139	RON	TWD New Taiwan Dollar	6.5721	View
140	RON	TZS Tanzanian Shilling	599.8282	View
141	RON	UAH Hryvnia	9.4819	View
142	RON	UGX Uganda Shilling	834.0818	View
143	RON	USD US Dollar	0.227839	View
144	RON	UYU Peso Uruguayo	9.5699	View
145	RON	UZS Uzbekistan Sum	2941.76	View
146	RON	VEF Bolivar	2016625.08	View
147	RON	VND Dong	5837.28	View
148	RON	VUV Vatu	26.8129	View
149	RON	WST Tala	0.654517	View
150	RON	XAF CFA Franc BEAC	131.8545	View
151	RON	XCD East Caribbean Dollar	0.616560	View
152	RON	XOF CFA Franc BCEAO	129.6511	View
153	RON	XPF CFP Franc	23.6290	View
154	RON	YER Yemeni Rial	55.8196	View
155	RON	ZAR Rand	4.1715	View
156	RON	ZMW Zambian Kwacha	6.3346	View
157	RON	ZWL Zimbabwe Dollar	15272.78	View

1 RON = Rate shown in target currency as of May 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation