£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, May 6, 2025

Date

May 6, 2025

Available Rates

157

Previous Day

May 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8749	View
2	GIP	AFN Afghani	93.9566	View
3	GIP	ALL Lek	114.9023	View
4	GIP	AMD Armenian Dram	514.7524	View
5	GIP	ANG Netherlands Antillean Guilder	2.3847	View
6	GIP	AOA Kwanza	1220.73	View
7	GIP	ARS Argentine Peso	1594.20	View
8	GIP	AUD Australian Dollar	2.0535	View
9	GIP	AWG Aruban Florin	2.3758	View
10	GIP	AZN Azerbaijanian Manat	2.2079	View
11	GIP	BAM Convertible Mark	2.2984	View
12	GIP	BBD Barbados Dollar	2.6545	View
13	GIP	BDT Taka	161.3878	View
14	GIP	BGN Bulgarian Lev	2.2921	View
15	GIP	BHD Bahraini Dinar	0.495271	View
16	GIP	BIF Burundi Franc	3935.19	View
17	GIP	BMD Bermudian Dollar	1.3272	View
18	GIP	BND Brunei Dollar	1.6792	View
19	GIP	BOB Boliviano	9.1927	View
20	GIP	BRL Brazilian Real	7.5636	View
21	GIP	BSD Bahamian Dollar	1.3272	View
22	GIP	BTN Ngultrum	111.9399	View
23	GIP	BWP Pula	18.0717	View
24	GIP	BYN Belarussian Ruble	4.3449	View
25	GIP	BZD Belize Dollar	2.6742	View
26	GIP	CAD Canadian Dollar	1.8317	View
27	GIP	CDF Congolese Franc	3839.92	View
28	GIP	CHF Swiss Franc	1.0953	View
29	GIP	CLP Chilean Peso	1247.98	View
30	GIP	CNY Yuan Renminbi	9.5790	View
31	GIP	COP Colombian Peso	5704.93	View
32	GIP	CRC Costa Rican Colon	671.7448	View
33	GIP	CUC Peso Convertible	1.3272	View
34	GIP	CUP Cuban Peso	31.8715	View
35	GIP	CVE Cape Verde Escudo	129.5836	View
36	GIP	CZK Czech Koruna	29.2521	View
37	GIP	DJF Djibouti Franc	236.2861	View
38	GIP	DKK Danish Krone	8.7443	View
39	GIP	DOP Dominican Peso	77.9460	View
40	GIP	DZD Algerian Dinar	175.8993	View
41	GIP	EGP Egyptian Pound	66.3098	View
42	GIP	ERN Nakfa	19.9086	View
43	GIP	ETB Ethiopian Birr	177.6430	View
44	GIP	EUR Euro	1.1720	View
45	GIP	FJD Fiji Dollar	3.0127	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.992530	View
48	GIP	GEL Lari	3.6407	View
49	GIP	GHS Ghana Cedi	18.2526	View
50	GIP	GMD Dalasi	95.6959	View
51	GIP	GNF Guinea Franc	11507.90	View
52	GIP	GTQ Quetzal	10.2225	View
53	GIP	GYD Guyana Dollar	277.4186	View
54	GIP	HKD Hong Kong Dollar	10.2862	View
55	GIP	HNL Lempira	34.3944	View
56	GIP	HRK Croatian Kuna	8.8542	View
57	GIP	HTG Gourde	174.3201	View
58	GIP	HUF Forint	474.8189	View
59	GIP	IDR Rupiah	21789.68	View
60	GIP	ILS New Israeli Sheqel	4.8032	View
61	GIP	INR Indian Rupee	111.9906	View
62	GIP	IQD Iraqi Dinar	1739.94	View
63	GIP	IRR Iranian Rial	55848.59	View
64	GIP	ISK Iceland Krona	171.9263	View
65	GIP	JMD Jamaican Dollar	210.5732	View
66	GIP	JOD Jordanian Dinar	0.941015	View
67	GIP	JPY Yen	189.4353	View
68	GIP	KES Kenyan Shilling	171.5294	View
69	GIP	KGS Som	116.1050	View
70	GIP	KHR Riel	5323.42	View
71	GIP	KMF Comoro Franc	578.1352	View
72	GIP	KPW North Korean Won	1194.51	View
73	GIP	KRW Won	1833.02	View
74	GIP	KWD Kuwaiti Dinar	0.406593	View
75	GIP	KYD Cayman Islands Dollar	1.1007	View
76	GIP	KZT Tenge	685.5612	View
77	GIP	LAK Kip	28719.15	View
78	GIP	LBP Lebanese Pound	119377.30	View
79	GIP	LKR Sri Lanka Rupee	390.9492	View
80	GIP	LRD Liberian Dollar	265.4403	View
81	GIP	LSL Loti	24.2910	View
82	GIP	LTL Lithuanian Litas	4.0576	View
83	GIP	LVL Latvian Lats	0.825894	View
84	GIP	LYD Libyan Dinar	7.2631	View
85	GIP	MAD Moroccan Dirham	11.9919	View
86	GIP	MDL Moldovan Leu	22.8522	View
87	GIP	MGA Malagasy Ariary	5764.18	View
88	GIP	MKD Denar	72.3014	View
89	GIP	MMK Kyat	2786.89	View
90	GIP	MNT Tugrik	4744.13	View
91	GIP	MOP Pataca	10.5958	View
92	GIP	MRO Ouguiya	529.4467	View
93	GIP	MUR Mauritius Rupee	60.2015	View
94	GIP	MVR Rufiyaa	20.4927	View
95	GIP	MWK Kwacha	2303.81	View
96	GIP	MXN Mexican Peso	26.1657	View
97	GIP	MYR Malaysian Ringgit	5.6175	View
98	GIP	MZN Mozambique Metical	84.7050	View
99	GIP	NAD Namibia Dollar	24.2910	View
100	GIP	NGN Naira	2128.84	View
101	GIP	NIO Cordoba Oro	48.8413	View
102	GIP	NOK Norwegian Krone	13.7137	View
103	GIP	NPR Nepalese Rupee	179.1879	View
104	GIP	NZD New Zealand Dollar	2.2179	View
105	GIP	OMR Rial Omani	0.505551	View
106	GIP	PAB Balboa	1.3272	View
107	GIP	PEN Sol	4.8597	View
108	GIP	PGK Kina	5.3041	View
109	GIP	PHP Philippine Peso	73.8732	View
110	GIP	PKR Pakistan Rupee	368.7345	View
111	GIP	PLN Zloty	5.0099	View
112	GIP	PYG Guarani	10648.12	View
113	GIP	QAR Qatari Rial	4.8312	View
114	GIP	RON New Romanian Leu	5.9629	View
115	GIP	RSD Serbian Dinar	137.7434	View
116	GIP	RUB Russian Ruble	107.0582	View
117	GIP	RWF Rwanda Franc	1878.26	View
118	GIP	SAR Saudi Riyal	4.9217	View
119	GIP	SBD Solomon Islands Dollar	11.0728	View
120	GIP	SCR Seychelles Rupee	19.0102	View
121	GIP	SDG Sudanese Pound	796.5776	View
122	GIP	SEK Swedish Krona	12.7509	View
123	GIP	SGD Singapore Dollar	1.7111	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30207.68	View
126	GIP	SOS Somali Shilling	759.7713	View
127	GIP	SRD Surinam Dollar	48.7379	View
128	GIP	STD Dobra	29003.16	View
129	GIP	SVC El Salvador Colon	11.6134	View
130	GIP	SYP Syrian Pound	17256.53	View
131	GIP	SZL Lilangeni	24.2910	View
132	GIP	THB Baht	43.3144	View
133	GIP	TJS Somoni	13.7867	View
134	GIP	TMT Turkmenistan New Manat	4.6415	View
135	GIP	TND Tunisian Dinar	3.9791	View
136	GIP	TOP Pa’anga	3.1089	View
137	GIP	TRY Turkish Lira	51.2329	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0000	View
139	GIP	TWD New Taiwan Dollar	39.0436	View
140	GIP	TZS Tanzanian Shilling	3493.82	View
141	GIP	UAH Hryvnia	55.2521	View
142	GIP	UGX Uganda Shilling	4858.91	View
143	GIP	USD US Dollar	1.3272	View
144	GIP	UYU Peso Uruguayo	55.6944	View
145	GIP	UZS Uzbekistan Sum	17138.19	View
146	GIP	VEF Bolivar	11756899.09	View
147	GIP	VND Dong	34001.77	View
148	GIP	VUV Vatu	155.9603	View
149	GIP	WST Tala	3.7986	View
150	GIP	XAF CFA Franc BEAC	770.8470	View
151	GIP	XCD East Caribbean Dollar	3.5917	View
152	GIP	XOF CFA Franc BCEAO	753.4684	View
153	GIP	XPF CFP Franc	137.5355	View
154	GIP	YER Yemeni Rial	324.9836	View
155	GIP	ZAR Rand	24.2416	View
156	GIP	ZMW Zambian Kwacha	36.8394	View
157	GIP	ZWL Zimbabwe Dollar	88994.82	View

1 GIP = Rate shown in target currency as of May 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation