د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2286	View
2	TND	AFN Afghani	23.6994	View
3	TND	ALL Lek	29.1477	View
4	TND	AMD Armenian Dram	129.9353	View
5	TND	ANG Netherlands Antillean Guilder	0.598746	View
6	TND	AOA Kwanza	308.2679	View
7	TND	ARS Argentine Peso	392.2311	View
8	TND	AUD Australian Dollar	0.515823	View
9	TND	AWG Aruban Florin	0.598746	View
10	TND	AZN Azerbaijanian Manat	0.556432	View
11	TND	BAM Convertible Mark	0.577179	View
12	TND	BBD Barbados Dollar	0.668990	View
13	TND	BDT Taka	40.6842	View
14	TND	BGN Bulgarian Lev	0.576748	View
15	TND	BHD Bahraini Dinar	0.124818	View
16	TND	BIF Burundi Franc	993.1616	View
17	TND	BMD Bermudian Dollar	0.334495	View
18	TND	BND Brunei Dollar	0.422836	View
19	TND	BOB Boliviano	2.3155	View
20	TND	BRL Brazilian Real	1.8879	View
21	TND	BSD Bahamian Dollar	0.334495	View
22	TND	BTN Ngultrum	28.2249	View
23	TND	BWP Pula	4.5702	View
24	TND	BYN Belarussian Ruble	1.0951	View
25	TND	BZD Belize Dollar	0.673573	View
26	TND	CAD Canadian Dollar	0.461799	View
27	TND	CDF Congolese Franc	969.9746	View
28	TND	CHF Swiss Franc	0.275310	View
29	TND	CLP Chilean Peso	316.7375	View
30	TND	CNY Yuan Renminbi	2.4322	View
31	TND	COP Colombian Peso	1425.67	View
32	TND	CRC Costa Rican Colon	169.3208	View
33	TND	CUC Peso Convertible	0.334495	View
34	TND	CUP Cuban Peso	8.0326	View
35	TND	CVE Cape Verde Escudo	32.5415	View
36	TND	CZK Czech Koruna	7.3443	View
37	TND	DJF Djibouti Franc	59.5116	View
38	TND	DKK Danish Krone	2.2005	View
39	TND	DOP Dominican Peso	19.6950	View
40	TND	DZD Algerian Dinar	44.4049	View
41	TND	EGP Egyptian Pound	16.9482	View
42	TND	ERN Nakfa	5.0174	View
43	TND	ETB Ethiopian Birr	44.7763	View
44	TND	EUR Euro	0.294890	View
45	TND	FJD Fiji Dollar	0.751823	View
46	TND	FKP Falkland Islands Pound	0.251709	View
47	TND	GBP Pound Sterling	0.251099	View
48	TND	GEL Lari	0.918208	View
49	TND	GHS Ghana Cedi	4.6592	View
50	TND	GIP Gibraltar Pound	0.251709	View
51	TND	GMD Dalasi	24.1189	View
52	TND	GNF Guinea Franc	2901.29	View
53	TND	GTQ Quetzal	2.5775	View
54	TND	GYD Guyana Dollar	69.9783	View
55	TND	HKD Hong Kong Dollar	2.5924	View
56	TND	HNL Lempira	8.6740	View
57	TND	HRK Croatian Kuna	2.2235	View
58	TND	HTG Gourde	43.7669	View
59	TND	HUF Forint	119.2628	View
60	TND	IDR Rupiah	5497.06	View
61	TND	ILS New Israeli Sheqel	1.2087	View
62	TND	INR Indian Rupee	28.1962	View
63	TND	IQD Iraqi Dinar	438.7364	View
64	TND	IRR Iranian Rial	14083.58	View
65	TND	ISK Iceland Krona	43.2605	View
66	TND	JMD Jamaican Dollar	53.1316	View
67	TND	JOD Jordanian Dinar	0.237156	View
68	TND	JPY Yen	48.1233	View
69	TND	KES Kenyan Shilling	43.3039	View
70	TND	KGS Som	29.2605	View
71	TND	KHR Riel	1341.75	View
72	TND	KMF Comoro Franc	145.1832	View
73	TND	KPW North Korean Won	301.0418	View
74	TND	KRW Won	458.7002	View
75	TND	KWD Kuwaiti Dinar	0.102493	View
76	TND	KYD Cayman Islands Dollar	0.277565	View
77	TND	KZT Tenge	172.9584	View
78	TND	LAK Kip	7240.34	View
79	TND	LBP Lebanese Pound	30102.34	View
80	TND	LKR Sri Lanka Rupee	98.5258	View
81	TND	LRD Liberian Dollar	66.9526	View
82	TND	LSL Loti	6.1467	View
83	TND	LTL Lithuanian Litas	1.0189	View
84	TND	LVL Latvian Lats	0.207401	View
85	TND	LYD Libyan Dinar	1.8302	View
86	TND	MAD Moroccan Dirham	3.0386	View
87	TND	MDL Moldovan Leu	5.7610	View
88	TND	MGA Malagasy Ariary	1454.43	View
89	TND	MKD Denar	18.2051	View
90	TND	MMK Kyat	702.3435	View
91	TND	MNT Tugrik	1195.30	View
92	TND	MOP Pataca	2.6703	View
93	TND	MRO Ouguiya	133.4154	View
94	TND	MUR Mauritius Rupee	15.1759	View
95	TND	MVR Rufiyaa	5.1658	View
96	TND	MWK Kwacha	580.3518	View
97	TND	MXN Mexican Peso	6.5518	View
98	TND	MYR Malaysian Ringgit	1.4049	View
99	TND	MZN Mozambique Metical	21.3650	View
100	TND	NAD Namibia Dollar	6.1467	View
101	TND	NGN Naira	537.0280	View
102	TND	NIO Cordoba Oro	12.3201	View
103	TND	NOK Norwegian Krone	3.4763	View
104	TND	NPR Nepalese Rupee	45.1810	View
105	TND	NZD New Zealand Dollar	0.558759	View
106	TND	OMR Rial Omani	0.127442	View
107	TND	PAB Balboa	0.334495	View
108	TND	PEN Sol	1.2236	View
109	TND	PGK Kina	1.3274	View
110	TND	PHP Philippine Peso	18.6118	View
111	TND	PKR Pakistan Rupee	93.0299	View
112	TND	PLN Zloty	1.2602	View
113	TND	PYG Guarani	2683.55	View
114	TND	QAR Qatari Rial	1.2176	View
115	TND	RON New Romanian Leu	1.4681	View
116	TND	RSD Serbian Dinar	34.6919	View
117	TND	RUB Russian Ruble	27.6938	View
118	TND	RWF Rwanda Franc	472.7627	View
119	TND	SAR Saudi Riyal	1.2402	View
120	TND	SBD Solomon Islands Dollar	2.7396	View
121	TND	SCR Seychelles Rupee	4.7416	View
122	TND	SDG Sudanese Pound	200.8511	View
123	TND	SEK Swedish Krona	3.2248	View
124	TND	SGD Singapore Dollar	0.431101	View
125	TND	SHP Saint Helena Pound	0.251709	View
126	TND	SLL Leone	7594.72	View
127	TND	SOS Somali Shilling	192.1725	View
128	TND	SRD Surinam Dollar	12.2767	View
129	TND	STD Dobra	7281.78	View
130	TND	SVC El Salvador Colon	2.9268	View
131	TND	SYP Syrian Pound	4349.06	View
132	TND	SZL Lilangeni	6.1467	View
133	TND	THB Baht	11.0083	View
134	TND	TJS Somoni	3.4627	View
135	TND	TMT Turkmenistan New Manat	1.1702	View
136	TND	TOP Pa’anga	0.783502	View
137	TND	TRY Turkish Lira	12.9063	View
138	TND	TTD Trinidad and Tobago Dollar	2.2721	View
139	TND	TWD New Taiwan Dollar	9.6485	View
140	TND	TZS Tanzanian Shilling	880.6171	View
141	TND	UAH Hryvnia	13.9205	View
142	TND	UGX Uganda Shilling	1224.53	View
143	TND	USD US Dollar	0.334495	View
144	TND	UYU Peso Uruguayo	14.0497	View
145	TND	UZS Uzbekistan Sum	4318.84	View
146	TND	VEF Bolivar	2960638.45	View
147	TND	VND Dong	8569.80	View
148	TND	VUV Vatu	39.3645	View
149	TND	WST Tala	0.960906	View
150	TND	XAF CFA Franc BEAC	193.5777	View
151	TND	XCD East Caribbean Dollar	0.905181	View
152	TND	XOF CFA Franc BCEAO	190.3428	View
153	TND	XPF CFP Franc	34.6901	View
154	TND	YER Yemeni Rial	81.9496	View
155	TND	ZAR Rand	6.1243	View
156	TND	ZMW Zambian Kwacha	9.3000	View
157	TND	ZWL Zimbabwe Dollar	22422.20	View

1 TND = Rate shown in target currency as of May 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation