د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9871	View
2	KWD	AFN Afghani	231.2280	View
3	KWD	ALL Lek	284.3856	View
4	KWD	AMD Armenian Dram	1267.74	View
5	KWD	ANG Netherlands Antillean Guilder	5.8418	View
6	KWD	AOA Kwanza	3007.68	View
7	KWD	ARS Argentine Peso	3826.88	View
8	KWD	AUD Australian Dollar	5.0327	View
9	KWD	AWG Aruban Florin	5.8418	View
10	KWD	AZN Azerbaijanian Manat	5.4289	View
11	KWD	BAM Convertible Mark	5.6314	View
12	KWD	BBD Barbados Dollar	6.5271	View
13	KWD	BDT Taka	396.9432	View
14	KWD	BGN Bulgarian Lev	5.6272	View
15	KWD	BHD Bahraini Dinar	1.2178	View
16	KWD	BIF Burundi Franc	9689.97	View
17	KWD	BMD Bermudian Dollar	3.2636	View
18	KWD	BND Brunei Dollar	4.1255	View
19	KWD	BOB Boliviano	22.5919	View
20	KWD	BRL Brazilian Real	18.4193	View
21	KWD	BSD Bahamian Dollar	3.2636	View
22	KWD	BTN Ngultrum	275.3814	View
23	KWD	BWP Pula	44.5904	View
24	KWD	BYN Belarussian Ruble	10.6843	View
25	KWD	BZD Belize Dollar	6.5719	View
26	KWD	CAD Canadian Dollar	4.5056	View
27	KWD	CDF Congolese Franc	9463.74	View
28	KWD	CHF Swiss Franc	2.6861	View
29	KWD	CLP Chilean Peso	3090.31	View
30	KWD	CNY Yuan Renminbi	23.7305	View
31	KWD	COP Colombian Peso	13909.86	View
32	KWD	CRC Costa Rican Colon	1652.01	View
33	KWD	CUC Peso Convertible	3.2636	View
34	KWD	CUP Cuban Peso	78.3712	View
35	KWD	CVE Cape Verde Escudo	317.4972	View
36	KWD	CZK Czech Koruna	71.6557	View
37	KWD	DJF Djibouti Franc	580.6363	View
38	KWD	DKK Danish Krone	21.4700	View
39	KWD	DOP Dominican Peso	192.1582	View
40	KWD	DZD Algerian Dinar	433.2453	View
41	KWD	EGP Egyptian Pound	165.3579	View
42	KWD	ERN Nakfa	48.9535	View
43	KWD	ETB Ethiopian Birr	436.8684	View
44	KWD	EUR Euro	2.8772	View
45	KWD	FJD Fiji Dollar	7.3353	View
46	KWD	FKP Falkland Islands Pound	2.4558	View
47	KWD	GBP Pound Sterling	2.4499	View
48	KWD	GEL Lari	8.9587	View
49	KWD	GHS Ghana Cedi	45.4582	View
50	KWD	GIP Gibraltar Pound	2.4558	View
51	KWD	GMD Dalasi	235.3211	View
52	KWD	GNF Guinea Franc	28307.03	View
53	KWD	GTQ Quetzal	25.1482	View
54	KWD	GYD Guyana Dollar	682.7564	View
55	KWD	HKD Hong Kong Dollar	25.2928	View
56	KWD	HNL Lempira	84.6298	View
57	KWD	HRK Croatian Kuna	21.6939	View
58	KWD	HTG Gourde	427.0198	View
59	KWD	HUF Forint	1163.61	View
60	KWD	IDR Rupiah	53633.10	View
61	KWD	ILS New Israeli Sheqel	11.7929	View
62	KWD	INR Indian Rupee	275.1013	View
63	KWD	IQD Iraqi Dinar	4280.62	View
64	KWD	IRR Iranian Rial	137409.20	View
65	KWD	ISK Iceland Krona	422.0798	View
66	KWD	JMD Jamaican Dollar	518.3892	View
67	KWD	JOD Jordanian Dinar	2.3139	View
68	KWD	JPY Yen	469.5242	View
69	KWD	KES Kenyan Shilling	422.5032	View
70	KWD	KGS Som	285.4856	View
71	KWD	KHR Riel	13091.06	View
72	KWD	KMF Comoro Franc	1416.51	View
73	KWD	KPW North Korean Won	2937.17	View
74	KWD	KRW Won	4475.40	View
75	KWD	KYD Cayman Islands Dollar	2.7081	View
76	KWD	KZT Tenge	1687.50	View
77	KWD	LAK Kip	70641.76	View
78	KWD	LBP Lebanese Pound	293699.35	View
79	KWD	LKR Sri Lanka Rupee	961.2865	View
80	KWD	LRD Liberian Dollar	653.2359	View
81	KWD	LSL Loti	59.9717	View
82	KWD	LTL Lithuanian Litas	9.9415	View
83	KWD	LVL Latvian Lats	2.0236	View
84	KWD	LYD Libyan Dinar	17.8566	View
85	KWD	MAD Moroccan Dirham	29.6462	View
86	KWD	MDL Moldovan Leu	56.2082	View
87	KWD	MGA Malagasy Ariary	14190.45	View
88	KWD	MKD Denar	177.6217	View
89	KWD	MMK Kyat	6852.55	View
90	KWD	MNT Tugrik	11662.20	View
91	KWD	MOP Pataca	26.0529	View
92	KWD	MRO Ouguiya	1301.69	View
93	KWD	MUR Mauritius Rupee	148.0666	View
94	KWD	MVR Rufiyaa	50.4016	View
95	KWD	MWK Kwacha	5662.31	View
96	KWD	MXN Mexican Peso	63.9239	View
97	KWD	MYR Malaysian Ringgit	13.7071	View
98	KWD	MZN Mozambique Metical	208.4516	View
99	KWD	NAD Namibia Dollar	59.9717	View
100	KWD	NGN Naira	5239.62	View
101	KWD	NIO Cordoba Oro	120.2035	View
102	KWD	NOK Norwegian Krone	33.9174	View
103	KWD	NPR Nepalese Rupee	440.8168	View
104	KWD	NZD New Zealand Dollar	5.4516	View
105	KWD	OMR Rial Omani	1.2434	View
106	KWD	PAB Balboa	3.2636	View
107	KWD	PEN Sol	11.9383	View
108	KWD	PGK Kina	12.9515	View
109	KWD	PHP Philippine Peso	181.5892	View
110	KWD	PKR Pakistan Rupee	907.6647	View
111	KWD	PLN Zloty	12.2950	View
112	KWD	PYG Guarani	26182.54	View
113	KWD	QAR Qatari Rial	11.8794	View
114	KWD	RON New Romanian Leu	14.3240	View
115	KWD	RSD Serbian Dinar	338.4785	View
116	KWD	RUB Russian Ruble	270.1998	View
117	KWD	RWF Rwanda Franc	4612.60	View
118	KWD	SAR Saudi Riyal	12.1004	View
119	KWD	SBD Solomon Islands Dollar	26.7299	View
120	KWD	SCR Seychelles Rupee	46.2627	View
121	KWD	SDG Sudanese Pound	1959.64	View
122	KWD	SEK Swedish Krona	31.4632	View
123	KWD	SGD Singapore Dollar	4.2061	View
124	KWD	SHP Saint Helena Pound	2.4558	View
125	KWD	SLL Leone	74099.40	View
126	KWD	SOS Somali Shilling	1874.97	View
127	KWD	SRD Surinam Dollar	119.7799	View
128	KWD	STD Dobra	71046.09	View
129	KWD	SVC El Salvador Colon	28.5562	View
130	KWD	SYP Syrian Pound	42432.41	View
131	KWD	SZL Lilangeni	59.9717	View
132	KWD	THB Baht	107.4045	View
133	KWD	TJS Somoni	33.7842	View
134	KWD	TMT Turkmenistan New Manat	11.4173	View
135	KWD	TND Tunisian Dinar	9.7567	View
136	KWD	TOP Pa’anga	7.6444	View
137	KWD	TRY Turkish Lira	125.9225	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1678	View
139	KWD	TWD New Taiwan Dollar	94.1378	View
140	KWD	TZS Tanzanian Shilling	8591.91	View
141	KWD	UAH Hryvnia	135.8182	View
142	KWD	UGX Uganda Shilling	11947.35	View
143	KWD	USD US Dollar	3.2636	View
144	KWD	UYU Peso Uruguayo	137.0790	View
145	KWD	UZS Uzbekistan Sum	42137.64	View
146	KWD	VEF Bolivar	28886041.96	View
147	KWD	VND Dong	83612.95	View
148	KWD	VUV Vatu	384.0673	View
149	KWD	WST Tala	9.3753	View
150	KWD	XAF CFA Franc BEAC	1888.68	View
151	KWD	XCD East Caribbean Dollar	8.8316	View
152	KWD	XOF CFA Franc BCEAO	1857.12	View
153	KWD	XPF CFP Franc	338.4605	View
154	KWD	YER Yemeni Rial	799.5574	View
155	KWD	ZAR Rand	59.7526	View
156	KWD	ZMW Zambian Kwacha	90.7369	View
157	KWD	ZWL Zimbabwe Dollar	218766.54	View

1 KWD = Rate shown in target currency as of May 5, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation