D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 5, 2025

Date

May 5, 2025

Available Rates

157

Previous Day

May 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050939	View
2	GMD	AFN Afghani	0.982606	View
3	GMD	ALL Lek	1.2085	View
4	GMD	AMD Armenian Dram	5.3873	View
5	GMD	ANG Netherlands Antillean Guilder	0.024824	View
6	GMD	AOA Kwanza	12.7812	View
7	GMD	ARS Argentine Peso	16.2624	View
8	GMD	AUD Australian Dollar	0.021386	View
9	GMD	AWG Aruban Florin	0.024824	View
10	GMD	AZN Azerbaijanian Manat	0.023070	View
11	GMD	BAM Convertible Mark	0.023930	View
12	GMD	BBD Barbados Dollar	0.027737	View
13	GMD	BDT Taka	1.6868	View
14	GMD	BGN Bulgarian Lev	0.023912	View
15	GMD	BHD Bahraini Dinar	0.005175	View
16	GMD	BIF Burundi Franc	41.1777	View
17	GMD	BMD Bermudian Dollar	0.013868	View
18	GMD	BND Brunei Dollar	0.017531	View
19	GMD	BOB Boliviano	0.096004	View
20	GMD	BRL Brazilian Real	0.078273	View
21	GMD	BSD Bahamian Dollar	0.013868	View
22	GMD	BTN Ngultrum	1.1702	View
23	GMD	BWP Pula	0.189487	View
24	GMD	BYN Belarussian Ruble	0.045402	View
25	GMD	BZD Belize Dollar	0.027927	View
26	GMD	CAD Canadian Dollar	0.019146	View
27	GMD	CDF Congolese Franc	40.2163	View
28	GMD	CHF Swiss Franc	0.011414	View
29	GMD	CLP Chilean Peso	13.1323	View
30	GMD	CNY Yuan Renminbi	0.100843	View
31	GMD	COP Colombian Peso	59.1101	View
32	GMD	CRC Costa Rican Colon	7.0202	View
33	GMD	CUC Peso Convertible	0.013868	View
34	GMD	CUP Cuban Peso	0.333039	View
35	GMD	CVE Cape Verde Escudo	1.3492	View
36	GMD	CZK Czech Koruna	0.304501	View
37	GMD	DJF Djibouti Franc	2.4674	View
38	GMD	DKK Danish Krone	0.091236	View
39	GMD	DOP Dominican Peso	0.816578	View
40	GMD	DZD Algerian Dinar	1.8411	View
41	GMD	EGP Egyptian Pound	0.702690	View
42	GMD	ERN Nakfa	0.208028	View
43	GMD	ETB Ethiopian Birr	1.8565	View
44	GMD	EUR Euro	0.012226	View
45	GMD	FJD Fiji Dollar	0.031171	View
46	GMD	FKP Falkland Islands Pound	0.010436	View
47	GMD	GBP Pound Sterling	0.010410	View
48	GMD	GEL Lari	0.038070	View
49	GMD	GHS Ghana Cedi	0.193175	View
50	GMD	GIP Gibraltar Pound	0.010436	View
51	GMD	GNF Guinea Franc	120.2911	View
52	GMD	GTQ Quetzal	0.106867	View
53	GMD	GYD Guyana Dollar	2.9014	View
54	GMD	HKD Hong Kong Dollar	0.107482	View
55	GMD	HNL Lempira	0.359635	View
56	GMD	HRK Croatian Kuna	0.092188	View
57	GMD	HTG Gourde	1.8146	View
58	GMD	HUF Forint	4.9448	View
59	GMD	IDR Rupiah	227.9146	View
60	GMD	ILS New Israeli Sheqel	0.050114	View
61	GMD	INR Indian Rupee	1.1690	View
62	GMD	IQD Iraqi Dinar	18.1905	View
63	GMD	IRR Iranian Rial	583.9221	View
64	GMD	ISK Iceland Krona	1.7936	View
65	GMD	JMD Jamaican Dollar	2.2029	View
66	GMD	JOD Jordanian Dinar	0.009832	View
67	GMD	JPY Yen	1.9952	View
68	GMD	KES Kenyan Shilling	1.7954	View
69	GMD	KGS Som	1.2132	View
70	GMD	KHR Riel	55.6306	View
71	GMD	KMF Comoro Franc	6.0195	View
72	GMD	KPW North Korean Won	12.4816	View
73	GMD	KRW Won	19.0183	View
74	GMD	KWD Kuwaiti Dinar	0.004249	View
75	GMD	KYD Cayman Islands Dollar	0.011508	View
76	GMD	KZT Tenge	7.1711	View
77	GMD	LAK Kip	300.1931	View
78	GMD	LBP Lebanese Pound	1248.08	View
79	GMD	LKR Sri Lanka Rupee	4.0850	View
80	GMD	LRD Liberian Dollar	2.7759	View
81	GMD	LSL Loti	0.254850	View
82	GMD	LTL Lithuanian Litas	0.042246	View
83	GMD	LVL Latvian Lats	0.008599	View
84	GMD	LYD Libyan Dinar	0.075881	View
85	GMD	MAD Moroccan Dirham	0.125982	View
86	GMD	MDL Moldovan Leu	0.238857	View
87	GMD	MGA Malagasy Ariary	60.3025	View
88	GMD	MKD Denar	0.754805	View
89	GMD	MMK Kyat	29.1200	View
90	GMD	MNT Tugrik	49.5587	View
91	GMD	MOP Pataca	0.110711	View
92	GMD	MRO Ouguiya	5.5316	View
93	GMD	MUR Mauritius Rupee	0.629210	View
94	GMD	MVR Rufiyaa	0.214182	View
95	GMD	MWK Kwacha	24.0621	View
96	GMD	MXN Mexican Peso	0.271645	View
97	GMD	MYR Malaysian Ringgit	0.058248	View
98	GMD	MZN Mozambique Metical	0.885817	View
99	GMD	NAD Namibia Dollar	0.254850	View
100	GMD	NGN Naira	22.2658	View
101	GMD	NIO Cordoba Oro	0.510806	View
102	GMD	NOK Norwegian Krone	0.144132	View
103	GMD	NPR Nepalese Rupee	1.8733	View
104	GMD	NZD New Zealand Dollar	0.023166	View
105	GMD	OMR Rial Omani	0.005283	View
106	GMD	PAB Balboa	0.013868	View
107	GMD	PEN Sol	0.050731	View
108	GMD	PGK Kina	0.055037	View
109	GMD	PHP Philippine Peso	0.771665	View
110	GMD	PKR Pakistan Rupee	3.8571	View
111	GMD	PLN Zloty	0.052247	View
112	GMD	PYG Guarani	111.2630	View
113	GMD	QAR Qatari Rial	0.050481	View
114	GMD	RON New Romanian Leu	0.060869	View
115	GMD	RSD Serbian Dinar	1.4384	View
116	GMD	RUB Russian Ruble	1.1482	View
117	GMD	RWF Rwanda Franc	19.6013	View
118	GMD	SAR Saudi Riyal	0.051420	View
119	GMD	SBD Solomon Islands Dollar	0.113589	View
120	GMD	SCR Seychelles Rupee	0.196593	View
121	GMD	SDG Sudanese Pound	8.3275	View
122	GMD	SEK Swedish Krona	0.133703	View
123	GMD	SGD Singapore Dollar	0.017873	View
124	GMD	SHP Saint Helena Pound	0.010436	View
125	GMD	SLL Leone	314.8863	View
126	GMD	SOS Somali Shilling	7.9677	View
127	GMD	SRD Surinam Dollar	0.509006	View
128	GMD	STD Dobra	301.9113	View
129	GMD	SVC El Salvador Colon	0.121349	View
130	GMD	SYP Syrian Pound	180.3171	View
131	GMD	SZL Lilangeni	0.254850	View
132	GMD	THB Baht	0.456416	View
133	GMD	TJS Somoni	0.143566	View
134	GMD	TMT Turkmenistan New Manat	0.048518	View
135	GMD	TND Tunisian Dinar	0.041461	View
136	GMD	TOP Pa’anga	0.032484	View
137	GMD	TRY Turkish Lira	0.535109	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094202	View
139	GMD	TWD New Taiwan Dollar	0.400039	View
140	GMD	TZS Tanzanian Shilling	36.5114	View
141	GMD	UAH Hryvnia	0.577161	View
142	GMD	UGX Uganda Shilling	50.7704	View
143	GMD	USD US Dollar	0.013868	View
144	GMD	UYU Peso Uruguayo	0.582519	View
145	GMD	UZS Uzbekistan Sum	179.0644	View
146	GMD	VEF Bolivar	122751.60	View
147	GMD	VND Dong	355.3143	View
148	GMD	VUV Vatu	1.6321	View
149	GMD	WST Tala	0.039840	View
150	GMD	XAF CFA Franc BEAC	8.0260	View
151	GMD	XCD East Caribbean Dollar	0.037529	View
152	GMD	XOF CFA Franc BCEAO	7.8918	View
153	GMD	XPF CFP Franc	1.4383	View
154	GMD	YER Yemeni Rial	3.3977	View
155	GMD	ZAR Rand	0.253919	View
156	GMD	ZMW Zambian Kwacha	0.385587	View
157	GMD	ZWL Zimbabwe Dollar	929.6512	View

1 GMD = Rate shown in target currency as of May 5, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation