£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8778	View
2	GIP	AFN Afghani	94.0930	View
3	GIP	ALL Lek	115.3947	View
4	GIP	AMD Armenian Dram	517.1560	View
5	GIP	ANG Netherlands Antillean Guilder	2.3773	View
6	GIP	AOA Kwanza	1220.76	View
7	GIP	ARS Argentine Peso	1554.57	View
8	GIP	AUD Australian Dollar	2.0587	View
9	GIP	AWG Aruban Florin	2.3773	View
10	GIP	AZN Azerbaijanian Manat	2.2335	View
11	GIP	BAM Convertible Mark	2.2984	View
12	GIP	BBD Barbados Dollar	2.6562	View
13	GIP	BDT Taka	161.4508	View
14	GIP	BGN Bulgarian Lev	2.2984	View
15	GIP	BHD Bahraini Dinar	0.499367	View
16	GIP	BIF Burundi Franc	3886.22	View
17	GIP	BMD Bermudian Dollar	1.3281	View
18	GIP	BND Brunei Dollar	1.7023	View
19	GIP	BOB Boliviano	9.1971	View
20	GIP	BRL Brazilian Real	7.5149	View
21	GIP	BSD Bahamian Dollar	1.3281	View
22	GIP	BTN Ngultrum	112.3171	View
23	GIP	BWP Pula	18.0939	View
24	GIP	BYN Belarussian Ruble	4.3505	View
25	GIP	BZD Belize Dollar	2.6797	View
26	GIP	CAD Canadian Dollar	1.8345	View
27	GIP	CDF Congolese Franc	3787.47	View
28	GIP	CHF Swiss Franc	1.0973	View
29	GIP	CLP Chilean Peso	1258.02	View
30	GIP	CNY Yuan Renminbi	9.5593	View
31	GIP	COP Colombian Peso	5637.55	View
32	GIP	CRC Costa Rican Colon	672.7766	View
33	GIP	CUC Peso Convertible	1.3281	View
34	GIP	CUP Cuban Peso	31.7965	View
35	GIP	CVE Cape Verde Escudo	129.5832	View
36	GIP	CZK Czech Koruna	29.2917	View
37	GIP	DJF Djibouti Franc	236.9336	View
38	GIP	DKK Danish Krone	8.7702	View
39	GIP	DOP Dominican Peso	78.0626	View
40	GIP	DZD Algerian Dinar	176.8677	View
41	GIP	EGP Egyptian Pound	67.4253	View
42	GIP	ERN Nakfa	19.9216	View
43	GIP	ETB Ethiopian Birr	175.6322	View
44	GIP	EUR Euro	1.1750	View
45	GIP	FJD Fiji Dollar	3.0315	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.6500	View
49	GIP	GHS Ghana Cedi	18.4645	View
50	GIP	GMD Dalasi	94.9132	View
51	GIP	GNF Guinea Franc	11532.13	View
52	GIP	GTQ Quetzal	10.2144	View
53	GIP	GYD Guyana Dollar	277.5514	View
54	GIP	HKD Hong Kong Dollar	10.2941	View
55	GIP	HNL Lempira	34.2808	View
56	GIP	HRK Croatian Kuna	8.8541	View
57	GIP	HTG Gourde	176.4737	View
58	GIP	HUF Forint	475.2303	View
59	GIP	IDR Rupiah	21902.99	View
60	GIP	ILS New Israeli Sheqel	4.7871	View
61	GIP	INR Indian Rupee	112.3839	View
62	GIP	IQD Iraqi Dinar	1740.17	View
63	GIP	IRR Iranian Rial	55783.85	View
64	GIP	ISK Iceland Krona	170.9326	View
65	GIP	JMD Jamaican Dollar	210.5184	View
66	GIP	JOD Jordanian Dinar	0.941627	View
67	GIP	JPY Yen	192.3594	View
68	GIP	KES Kenyan Shilling	171.9898	View
69	GIP	KGS Som	116.1756	View
70	GIP	KHR Riel	5311.67	View
71	GIP	KMF Comoro Franc	578.1332	View
72	GIP	KPW North Korean Won	1195.30	View
73	GIP	KRW Won	1830.44	View
74	GIP	KWD Kuwaiti Dinar	0.408659	View
75	GIP	KYD Cayman Islands Dollar	1.0891	View
76	GIP	KZT Tenge	685.7419	View
77	GIP	LAK Kip	28712.18	View
78	GIP	LBP Lebanese Pound	118940.41	View
79	GIP	LKR Sri Lanka Rupee	393.3354	View
80	GIP	LRD Liberian Dollar	264.4982	View
81	GIP	LSL Loti	24.4433	View
82	GIP	LTL Lithuanian Litas	4.0575	View
83	GIP	LVL Latvian Lats	0.825891	View
84	GIP	LYD Libyan Dinar	7.2512	View
85	GIP	MAD Moroccan Dirham	12.1951	View
86	GIP	MDL Moldovan Leu	22.6849	View
87	GIP	MGA Malagasy Ariary	5853.79	View
88	GIP	MKD Denar	71.7213	View
89	GIP	MMK Kyat	2788.77	View
90	GIP	MNT Tugrik	4744.32	View
91	GIP	MOP Pataca	10.6023	View
92	GIP	MRO Ouguiya	528.3051	View
93	GIP	MUR Mauritius Rupee	60.4480	View
94	GIP	MVR Rufiyaa	20.5320	View
95	GIP	MWK Kwacha	2302.11	View
96	GIP	MXN Mexican Peso	26.0243	View
97	GIP	MYR Malaysian Ringgit	5.6651	View
98	GIP	MZN Mozambique Metical	84.6416	View
99	GIP	NAD Namibia Dollar	24.4433	View
100	GIP	NGN Naira	2125.13	View
101	GIP	NIO Cordoba Oro	48.6410	View
102	GIP	NOK Norwegian Krone	13.8442	View
103	GIP	NPR Nepalese Rupee	179.7916	View
104	GIP	NZD New Zealand Dollar	2.2331	View
105	GIP	OMR Rial Omani	0.507833	View
106	GIP	PAB Balboa	1.3281	View
107	GIP	PEN Sol	4.8492	View
108	GIP	PGK Kina	5.2832	View
109	GIP	PHP Philippine Peso	73.9722	View
110	GIP	PKR Pakistan Rupee	371.3856	View
111	GIP	PLN Zloty	5.0272	View
112	GIP	PYG Guarani	10641.68	View
113	GIP	QAR Qatari Rial	4.8343	View
114	GIP	RON New Romanian Leu	5.8517	View
115	GIP	RSD Serbian Dinar	137.4420	View
116	GIP	RUB Russian Ruble	109.8992	View
117	GIP	RWF Rwanda Franc	1875.31	View
118	GIP	SAR Saudi Riyal	4.9428	View
119	GIP	SBD Solomon Islands Dollar	11.0768	View
120	GIP	SCR Seychelles Rupee	19.4563	View
121	GIP	SDG Sudanese Pound	795.3639	View
122	GIP	SEK Swedish Krona	12.8238	View
123	GIP	SGD Singapore Dollar	1.7246	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30154.72	View
126	GIP	SOS Somali Shilling	759.9347	View
127	GIP	SRD Surinam Dollar	48.7823	View
128	GIP	STD Dobra	28756.05	View
129	GIP	SVC El Salvador Colon	11.6209	View
130	GIP	SYP Syrian Pound	17267.94	View
131	GIP	SZL Lilangeni	24.4433	View
132	GIP	THB Baht	43.9825	View
133	GIP	TJS Somoni	13.7706	View
134	GIP	TMT Turkmenistan New Manat	4.6442	View
135	GIP	TND Tunisian Dinar	3.9325	View
136	GIP	TOP Pa’anga	3.1409	View
137	GIP	TRY Turkish Lira	51.2087	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9664	View
139	GIP	TWD New Taiwan Dollar	40.3723	View
140	GIP	TZS Tanzanian Shilling	3517.79	View
141	GIP	UAH Hryvnia	55.3366	View
142	GIP	UGX Uganda Shilling	4865.76	View
143	GIP	USD US Dollar	1.3281	View
144	GIP	UYU Peso Uruguayo	55.7377	View
145	GIP	UZS Uzbekistan Sum	17134.79	View
146	GIP	VEF Bolivar	11602305.47	View
147	GIP	VND Dong	34192.54	View
148	GIP	VUV Vatu	158.0857	View
149	GIP	WST Tala	3.6902	View
150	GIP	XAF CFA Franc BEAC	770.8442	View
151	GIP	XCD East Caribbean Dollar	3.5859	View
152	GIP	XOF CFA Franc BCEAO	770.8442	View
153	GIP	XPF CFP Franc	139.1311	View
154	GIP	YER Yemeni Rial	324.8583	View
155	GIP	ZAR Rand	24.4458	View
156	GIP	ZMW Zambian Kwacha	36.9843	View
157	GIP	ZWL Zimbabwe Dollar	89063.20	View

1 GIP = Rate shown in target currency as of May 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation