£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, May 2, 2025

Date

May 2, 2025

Available Rates

157

Previous Day

May 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8811	View
2	GIP	AFN Afghani	94.3314	View
3	GIP	ALL Lek	115.5265	View
4	GIP	AMD Armenian Dram	517.3131	View
5	GIP	ANG Netherlands Antillean Guilder	2.3787	View
6	GIP	AOA Kwanza	1222.39	View
7	GIP	ARS Argentine Peso	1561.04	View
8	GIP	AUD Australian Dollar	2.0643	View
9	GIP	AWG Aruban Florin	2.3787	View
10	GIP	AZN Azerbaijanian Manat	2.2106	View
11	GIP	BAM Convertible Mark	2.3012	View
12	GIP	BBD Barbados Dollar	2.6578	View
13	GIP	BDT Taka	161.5824	View
14	GIP	BGN Bulgarian Lev	2.2913	View
15	GIP	BHD Bahraini Dinar	0.495936	View
16	GIP	BIF Burundi Franc	3937.77	View
17	GIP	BMD Bermudian Dollar	1.3289	View
18	GIP	BND Brunei Dollar	1.6957	View
19	GIP	BOB Boliviano	9.1937	View
20	GIP	BRL Brazilian Real	7.5289	View
21	GIP	BSD Bahamian Dollar	1.3289	View
22	GIP	BTN Ngultrum	112.3748	View
23	GIP	BWP Pula	18.1912	View
24	GIP	BYN Belarussian Ruble	4.3506	View
25	GIP	BZD Belize Dollar	2.6760	View
26	GIP	CAD Canadian Dollar	1.8364	View
27	GIP	CDF Congolese Franc	3846.43	View
28	GIP	CHF Swiss Franc	1.0946	View
29	GIP	CLP Chilean Peso	1261.30	View
30	GIP	CNY Yuan Renminbi	9.6629	View
31	GIP	COP Colombian Peso	5642.08	View
32	GIP	CRC Costa Rican Colon	673.0193	View
33	GIP	CUC Peso Convertible	1.3289	View
34	GIP	CUP Cuban Peso	31.8699	View
35	GIP	CVE Cape Verde Escudo	129.7420	View
36	GIP	CZK Czech Koruna	29.1976	View
37	GIP	DJF Djibouti Franc	236.5565	View
38	GIP	DKK Danish Krone	8.7421	View
39	GIP	DOP Dominican Peso	78.3311	View
40	GIP	DZD Algerian Dinar	176.4809	View
41	GIP	EGP Egyptian Pound	67.6577	View
42	GIP	ERN Nakfa	19.9335	View
43	GIP	ETB Ethiopian Birr	178.8607	View
44	GIP	EUR Euro	1.1716	View
45	GIP	FJD Fiji Dollar	3.0053	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999691	View
48	GIP	GEL Lari	3.6491	View
49	GIP	GHS Ghana Cedi	18.8026	View
50	GIP	GMD Dalasi	95.8233	View
51	GIP	GNF Guinea Franc	11529.53	View
52	GIP	GTQ Quetzal	10.2290	View
53	GIP	GYD Guyana Dollar	279.5782	View
54	GIP	HKD Hong Kong Dollar	10.2989	View
55	GIP	HNL Lempira	34.5061	View
56	GIP	HRK Croatian Kuna	8.8650	View
57	GIP	HTG Gourde	174.4288	View
58	GIP	HUF Forint	473.3452	View
59	GIP	IDR Rupiah	21852.03	View
60	GIP	ILS New Israeli Sheqel	4.7918	View
61	GIP	INR Indian Rupee	112.0270	View
62	GIP	IQD Iraqi Dinar	1744.62	View
63	GIP	IRR Iranian Rial	55804.68	View
64	GIP	ISK Iceland Krona	171.3992	View
65	GIP	JMD Jamaican Dollar	210.5566	View
66	GIP	JOD Jordanian Dinar	0.942190	View
67	GIP	JPY Yen	192.0537	View
68	GIP	KES Kenyan Shilling	172.1858	View
69	GIP	KGS Som	116.2450	View
70	GIP	KHR Riel	5331.28	View
71	GIP	KMF Comoro Franc	578.8415	View
72	GIP	KPW North Korean Won	1196.03	View
73	GIP	KRW Won	1857.45	View
74	GIP	KWD Kuwaiti Dinar	0.407359	View
75	GIP	KYD Cayman Islands Dollar	1.1027	View
76	GIP	KZT Tenge	683.7030	View
77	GIP	LAK Kip	28785.43	View
78	GIP	LBP Lebanese Pound	119666.49	View
79	GIP	LKR Sri Lanka Rupee	391.3701	View
80	GIP	LRD Liberian Dollar	265.8237	View
81	GIP	LSL Loti	24.6214	View
82	GIP	LTL Lithuanian Litas	4.0625	View
83	GIP	LVL Latvian Lats	0.826903	View
84	GIP	LYD Libyan Dinar	7.2660	View
85	GIP	MAD Moroccan Dirham	12.1036	View
86	GIP	MDL Moldovan Leu	22.7899	View
87	GIP	MGA Malagasy Ariary	5807.94	View
88	GIP	MKD Denar	72.1359	View
89	GIP	MMK Kyat	2790.38	View
90	GIP	MNT Tugrik	4747.12	View
91	GIP	MOP Pataca	10.6171	View
92	GIP	MRO Ouguiya	528.7387	View
93	GIP	MUR Mauritius Rupee	59.8973	View
94	GIP	MVR Rufiyaa	20.5153	View
95	GIP	MWK Kwacha	2308.80	View
96	GIP	MXN Mexican Peso	26.1631	View
97	GIP	MYR Malaysian Ringgit	5.6631	View
98	GIP	MZN Mozambique Metical	84.8206	View
99	GIP	NAD Namibia Dollar	24.6214	View
100	GIP	NGN Naira	2132.34	View
101	GIP	NIO Cordoba Oro	48.9095	View
102	GIP	NOK Norwegian Krone	13.7758	View
103	GIP	NPR Nepalese Rupee	179.8839	View
104	GIP	NZD New Zealand Dollar	2.2351	View
105	GIP	OMR Rial Omani	0.506351	View
106	GIP	PAB Balboa	1.3289	View
107	GIP	PEN Sol	4.8619	View
108	GIP	PGK Kina	5.2623	View
109	GIP	PHP Philippine Peso	73.8188	View
110	GIP	PKR Pakistan Rupee	369.7652	View
111	GIP	PLN Zloty	5.0084	View
112	GIP	PYG Guarani	10640.80	View
113	GIP	QAR Qatari Rial	4.8372	View
114	GIP	RON New Romanian Leu	5.8323	View
115	GIP	RSD Serbian Dinar	137.9160	View
116	GIP	RUB Russian Ruble	109.1441	View
117	GIP	RWF Rwanda Franc	1883.10	View
118	GIP	SAR Saudi Riyal	4.9271	View
119	GIP	SBD Solomon Islands Dollar	11.3019	View
120	GIP	SCR Seychelles Rupee	19.1431	View
121	GIP	SDG Sudanese Pound	797.5306	View
122	GIP	SEK Swedish Krona	12.8139	View
123	GIP	SGD Singapore Dollar	1.7215	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30306.16	View
126	GIP	SOS Somali Shilling	761.6544	View
127	GIP	SRD Surinam Dollar	48.8121	View
128	GIP	STD Dobra	28945.94	View
129	GIP	SVC El Salvador Colon	11.6279	View
130	GIP	SYP Syrian Pound	17278.51	View
131	GIP	SZL Lilangeni	24.6214	View
132	GIP	THB Baht	43.9007	View
133	GIP	TJS Somoni	14.0444	View
134	GIP	TMT Turkmenistan New Manat	4.6480	View
135	GIP	TND Tunisian Dinar	3.9609	View
136	GIP	TOP Pa’anga	3.1193	View
137	GIP	TRY Turkish Lira	51.2529	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0052	View
139	GIP	TWD New Taiwan Dollar	40.4748	View
140	GIP	TZS Tanzanian Shilling	3500.45	View
141	GIP	UAH Hryvnia	55.2712	View
142	GIP	UGX Uganda Shilling	4867.50	View
143	GIP	USD US Dollar	1.3289	View
144	GIP	UYU Peso Uruguayo	55.7784	View
145	GIP	UZS Uzbekistan Sum	17198.57	View
146	GIP	VEF Bolivar	11580280.00	View
147	GIP	VND Dong	34096.52	View
148	GIP	VUV Vatu	157.0753	View
149	GIP	WST Tala	3.8615	View
150	GIP	XAF CFA Franc BEAC	771.7887	View
151	GIP	XCD East Caribbean Dollar	3.5962	View
152	GIP	XOF CFA Franc BCEAO	756.4350	View
153	GIP	XPF CFP Franc	137.9315	View
154	GIP	YER Yemeni Rial	325.5824	View
155	GIP	ZAR Rand	24.4221	View
156	GIP	ZMW Zambian Kwacha	37.1906	View
157	GIP	ZWL Zimbabwe Dollar	89232.63	View

1 GIP = Rate shown in target currency as of May 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation