£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8794	View
2	GIP	AFN Afghani	95.1734	View
3	GIP	ALL Lek	115.5328	View
4	GIP	AMD Armenian Dram	518.2649	View
5	GIP	ANG Netherlands Antillean Guilder	2.3942	View
6	GIP	AOA Kwanza	1221.56	View
7	GIP	ARS Argentine Peso	1544.12	View
8	GIP	AUD Australian Dollar	2.0813	View
9	GIP	AWG Aruban Florin	2.3779	View
10	GIP	AZN Azerbaijanian Manat	2.2099	View
11	GIP	BAM Convertible Mark	2.2882	View
12	GIP	BBD Barbados Dollar	2.6569	View
13	GIP	BDT Taka	161.4530	View
14	GIP	BGN Bulgarian Lev	2.2839	View
15	GIP	BHD Bahraini Dinar	0.495614	View
16	GIP	BIF Burundi Franc	3951.13	View
17	GIP	BMD Bermudian Dollar	1.3284	View
18	GIP	BND Brunei Dollar	1.7095	View
19	GIP	BOB Boliviano	9.1746	View
20	GIP	BRL Brazilian Real	7.5528	View
21	GIP	BSD Bahamian Dollar	1.3284	View
22	GIP	BTN Ngultrum	113.5783	View
23	GIP	BWP Pula	18.1974	View
24	GIP	BYN Belarussian Ruble	4.3460	View
25	GIP	BZD Belize Dollar	2.6765	View
26	GIP	CAD Canadian Dollar	1.8414	View
27	GIP	CDF Congolese Franc	3854.63	View
28	GIP	CHF Swiss Franc	1.0968	View
29	GIP	CLP Chilean Peso	1251.46	View
30	GIP	CNY Yuan Renminbi	9.6836	View
31	GIP	COP Colombian Peso	5716.65	View
32	GIP	CRC Costa Rican Colon	668.6700	View
33	GIP	CUC Peso Convertible	1.3284	View
34	GIP	CUP Cuban Peso	31.8649	View
35	GIP	CVE Cape Verde Escudo	129.0066	View
36	GIP	CZK Czech Koruna	29.1671	View
37	GIP	DJF Djibouti Franc	236.7817	View
38	GIP	DKK Danish Krone	8.7179	View
39	GIP	DOP Dominican Peso	79.2291	View
40	GIP	DZD Algerian Dinar	175.9009	View
41	GIP	EGP Egyptian Pound	66.7229	View
42	GIP	ERN Nakfa	19.9266	View
43	GIP	ETB Ethiopian Birr	175.6191	View
44	GIP	EUR Euro	1.1678	View
45	GIP	FJD Fiji Dollar	2.9855	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998433	View
48	GIP	GEL Lari	3.6486	View
49	GIP	GHS Ghana Cedi	20.3597	View
50	GIP	GMD Dalasi	95.8111	View
51	GIP	GNF Guinea Franc	11513.44	View
52	GIP	GTQ Quetzal	10.2289	View
53	GIP	GYD Guyana Dollar	279.1763	View
54	GIP	HKD Hong Kong Dollar	10.3066	View
55	GIP	HNL Lempira	34.4800	View
56	GIP	HRK Croatian Kuna	8.8147	View
57	GIP	HTG Gourde	173.7903	View
58	GIP	HUF Forint	475.6283	View
59	GIP	IDR Rupiah	22386.78	View
60	GIP	ILS New Israeli Sheqel	4.8435	View
61	GIP	INR Indian Rupee	113.3652	View
62	GIP	IQD Iraqi Dinar	1742.08	View
63	GIP	IRR Iranian Rial	55658.91	View
64	GIP	ISK Iceland Krona	169.2083	View
65	GIP	JMD Jamaican Dollar	210.3283	View
66	GIP	JOD Jordanian Dinar	0.941865	View
67	GIP	JPY Yen	189.3638	View
68	GIP	KES Kenyan Shilling	172.2616	View
69	GIP	KGS Som	115.6667	View
70	GIP	KHR Riel	5323.11	View
71	GIP	KMF Comoro Franc	575.5609	View
72	GIP	KPW North Korean Won	1195.64	View
73	GIP	KRW Won	1906.71	View
74	GIP	KWD Kuwaiti Dinar	0.406918	View
75	GIP	KYD Cayman Islands Dollar	1.1058	View
76	GIP	KZT Tenge	689.2639	View
77	GIP	LAK Kip	28708.18	View
78	GIP	LBP Lebanese Pound	119477.21	View
79	GIP	LKR Sri Lanka Rupee	391.8214	View
80	GIP	LRD Liberian Dollar	265.9882	View
81	GIP	LSL Loti	24.7362	View
82	GIP	LTL Lithuanian Litas	4.0395	View
83	GIP	LVL Latvian Lats	0.822216	View
84	GIP	LYD Libyan Dinar	7.2507	View
85	GIP	MAD Moroccan Dirham	12.1146	View
86	GIP	MDL Moldovan Leu	22.9300	View
87	GIP	MGA Malagasy Ariary	5797.86	View
88	GIP	MKD Denar	72.1014	View
89	GIP	MMK Kyat	2788.92	View
90	GIP	MNT Tugrik	4705.85	View
91	GIP	MOP Pataca	10.6164	View
92	GIP	MRO Ouguiya	527.9254	View
93	GIP	MUR Mauritius Rupee	59.7442	View
94	GIP	MVR Rufiyaa	20.5108	View
95	GIP	MWK Kwacha	2310.08	View
96	GIP	MXN Mexican Peso	26.0242	View
97	GIP	MYR Malaysian Ringgit	5.8092	View
98	GIP	MZN Mozambique Metical	84.8688	View
99	GIP	NAD Namibia Dollar	24.7362	View
100	GIP	NGN Naira	2143.66	View
101	GIP	NIO Cordoba Oro	48.8764	View
102	GIP	NOK Norwegian Krone	13.8128	View
103	GIP	NPR Nepalese Rupee	181.8104	View
104	GIP	NZD New Zealand Dollar	2.2218	View
105	GIP	OMR Rial Omani	0.506140	View
106	GIP	PAB Balboa	1.3284	View
107	GIP	PEN Sol	4.8992	View
108	GIP	PGK Kina	5.3036	View
109	GIP	PHP Philippine Peso	74.9958	View
110	GIP	PKR Pakistan Rupee	369.3675	View
111	GIP	PLN Zloty	4.9919	View
112	GIP	PYG Guarani	10628.88	View
113	GIP	QAR Qatari Rial	4.8355	View
114	GIP	RON New Romanian Leu	5.8118	View
115	GIP	RSD Serbian Dinar	137.1752	View
116	GIP	RUB Russian Ruble	110.3266	View
117	GIP	RWF Rwanda Franc	1898.43	View
118	GIP	SAR Saudi Riyal	4.9265	View
119	GIP	SBD Solomon Islands Dollar	11.0397	View
120	GIP	SCR Seychelles Rupee	18.9215	View
121	GIP	SDG Sudanese Pound	797.4578	View
122	GIP	SEK Swedish Krona	12.7414	View
123	GIP	SGD Singapore Dollar	1.7428	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30222.08	View
126	GIP	SOS Somali Shilling	757.1663	View
127	GIP	SRD Surinam Dollar	48.7956	View
128	GIP	STD Dobra	28813.59	View
129	GIP	SVC El Salvador Colon	11.6239	View
130	GIP	SYP Syrian Pound	17273.11	View
131	GIP	SZL Lilangeni	24.7362	View
132	GIP	THB Baht	44.4227	View
133	GIP	TJS Somoni	14.1463	View
134	GIP	TMT Turkmenistan New Manat	4.6473	View
135	GIP	TND Tunisian Dinar	3.9770	View
136	GIP	TOP Pa’anga	3.1259	View
137	GIP	TRY Turkish Lira	50.8956	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0173	View
139	GIP	TWD New Taiwan Dollar	42.4880	View
140	GIP	TZS Tanzanian Shilling	3497.41	View
141	GIP	UAH Hryvnia	55.1947	View
142	GIP	UGX Uganda Shilling	4868.18	View
143	GIP	USD US Dollar	1.3284	View
144	GIP	UYU Peso Uruguayo	56.2306	View
145	GIP	UZS Uzbekistan Sum	17181.81	View
146	GIP	VEF Bolivar	10955491.64	View
147	GIP	VND Dong	34198.49	View
148	GIP	VUV Vatu	156.9637	View
149	GIP	WST Tala	3.8673	View
150	GIP	XAF CFA Franc BEAC	767.4146	View
151	GIP	XCD East Caribbean Dollar	3.5964	View
152	GIP	XOF CFA Franc BCEAO	753.3915	View
153	GIP	XPF CFP Franc	137.3118	View
154	GIP	YER Yemeni Rial	325.8581	View
155	GIP	ZAR Rand	24.8544	View
156	GIP	ZMW Zambian Kwacha	37.7292	View
157	GIP	ZWL Zimbabwe Dollar	88930.79	View

1 GIP = Rate shown in target currency as of Apr 24, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation