ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3647	View
2	GEL	AFN Afghani	24.7075	View
3	GEL	ALL Lek	30.9057	View
4	GEL	AMD Armenian Dram	141.1982	View
5	GEL	ANG Netherlands Antillean Guilder	0.667760	View
6	GEL	AOA Kwanza	339.1152	View
7	GEL	ARS Argentine Peso	530.7974	View
8	GEL	AUD Australian Dollar	0.556504	View
9	GEL	AWG Aruban Florin	0.665131	View
10	GEL	AZN Azerbaijanian Manat	0.632321	View
11	GEL	BAM Convertible Mark	0.626195	View
12	GEL	BBD Barbados Dollar	0.743163	View
13	GEL	BDT Taka	45.4356	View
14	GEL	BGN Bulgarian Lev	0.626195	View
15	GEL	BHD Bahraini Dinar	0.140244	View
16	GEL	BIF Burundi Franc	1099.14	View
17	GEL	BMD Bermudian Dollar	0.371581	View
18	GEL	BND Brunei Dollar	0.478852	View
19	GEL	BOB Boliviano	2.5722	View
20	GEL	BRL Brazilian Real	1.9956	View
21	GEL	BSD Bahamian Dollar	0.371581	View
22	GEL	BTN Ngultrum	33.6991	View
23	GEL	BWP Pula	4.9661	View
24	GEL	BYN Belarussian Ruble	1.0718	View
25	GEL	BZD Belize Dollar	0.747362	View
26	GEL	CAD Canadian Dollar	0.517010	View
27	GEL	CDF Congolese Franc	801.9500	View
28	GEL	CHF Swiss Franc	0.297886	View
29	GEL	CLP Chilean Peso	329.3990	View
30	GEL	CNY Yuan Renminbi	2.5932	View
31	GEL	COP Colombian Peso	1372.14	View
32	GEL	CRC Costa Rican Colon	181.1299	View
33	GEL	CUC Peso Convertible	0.371581	View
34	GEL	CUP Cuban Peso	8.9167	View
35	GEL	CVE Cape Verde Escudo	35.3050	View
36	GEL	CZK Czech Koruna	7.7797	View
37	GEL	DJF Djibouti Franc	66.2428	View
38	GEL	DKK Danish Krone	2.3959	View
39	GEL	DOP Dominican Peso	23.5512	View
40	GEL	DZD Algerian Dinar	48.4184	View
41	GEL	EGP Egyptian Pound	17.5607	View
42	GEL	ERN Nakfa	5.5737	View
43	GEL	ETB Ethiopian Birr	57.8238	View
44	GEL	EUR Euro	0.320573	View
45	GEL	FJD Fiji Dollar	0.846869	View
46	GEL	FKP Falkland Islands Pound	0.277707	View
47	GEL	GBP Pound Sterling	0.278072	View
48	GEL	GHS Ghana Cedi	4.0183	View
49	GEL	GIP Gibraltar Pound	0.277707	View
50	GEL	GMD Dalasi	27.4887	View
51	GEL	GNF Guinea Franc	3253.59	View
52	GEL	GTQ Quetzal	2.8479	View
53	GEL	GYD Guyana Dollar	77.7664	View
54	GEL	HKD Hong Kong Dollar	2.8974	View
55	GEL	HNL Lempira	9.8280	View
56	GEL	HRK Croatian Kuna	2.4123	View
57	GEL	HTG Gourde	49.0061	View
58	GEL	HUF Forint	123.5293	View
59	GEL	IDR Rupiah	6287.55	View
60	GEL	ILS New Israeli Sheqel	1.1693	View
61	GEL	INR Indian Rupee	33.8089	View
62	GEL	IQD Iraqi Dinar	486.8827	View
63	GEL	IRR Iranian Rial	395678.26	View
64	GEL	ISK Iceland Krona	46.8385	View
65	GEL	JMD Jamaican Dollar	58.6336	View
66	GEL	JOD Jordanian Dinar	0.263451	View
67	GEL	JPY Yen	58.7064	View
68	GEL	KES Kenyan Shilling	47.9429	View
69	GEL	KGS Som	32.4941	View
70	GEL	KHR Riel	1494.67	View
71	GEL	KMF Comoro Franc	157.5127	View
72	GEL	KPW North Korean Won	334.4227	View
73	GEL	KRW Won	550.1285	View
74	GEL	KWD Kuwaiti Dinar	0.114309	View
75	GEL	KYD Cayman Islands Dollar	0.305896	View
76	GEL	KZT Tenge	190.1766	View
77	GEL	LAK Kip	8033.71	View
78	GEL	LBP Lebanese Pound	33489.80	View
79	GEL	LKR Sri Lanka Rupee	115.3159	View
80	GEL	LRD Liberian Dollar	67.2882	View
81	GEL	LSL Loti	6.0978	View
82	GEL	LTL Lithuanian Litas	1.1055	View
83	GEL	LVL Latvian Lats	0.225014	View
84	GEL	LYD Libyan Dinar	2.0176	View
85	GEL	MAD Moroccan Dirham	3.4318	View
86	GEL	MDL Moldovan Leu	6.3452	View
87	GEL	MGA Malagasy Ariary	1703.47	View
88	GEL	MKD Denar	19.6930	View
89	GEL	MMK Kyat	780.3685	View
90	GEL	MNT Tugrik	1323.85	View
91	GEL	MOP Pataca	2.9844	View
92	GEL	MRO Ouguiya	148.4841	View
93	GEL	MUR Mauritius Rupee	17.2032	View
94	GEL	MVR Rufiyaa	5.7445	View
95	GEL	MWK Kwacha	643.8727	View
96	GEL	MXN Mexican Peso	6.5593	View
97	GEL	MYR Malaysian Ringgit	1.5122	View
98	GEL	MZN Mozambique Metical	23.7335	View
99	GEL	NAD Namibia Dollar	6.0978	View
100	GEL	NGN Naira	527.7939	View
101	GEL	NIO Cordoba Oro	13.6609	View
102	GEL	NOK Norwegian Krone	3.7541	View
103	GEL	NPR Nepalese Rupee	53.9439	View
104	GEL	NZD New Zealand Dollar	0.646623	View
105	GEL	OMR Rial Omani	0.143313	View
106	GEL	PAB Balboa	0.371581	View
107	GEL	PEN Sol	1.2437	View
108	GEL	PGK Kina	1.5856	View
109	GEL	PHP Philippine Peso	22.1154	View
110	GEL	PKR Pakistan Rupee	104.1569	View
111	GEL	PLN Zloty	1.3536	View
112	GEL	PYG Guarani	2513.88	View
113	GEL	QAR Qatari Rial	1.3526	View
114	GEL	RON New Romanian Leu	1.6300	View
115	GEL	RSD Serbian Dinar	37.5969	View
116	GEL	RUB Russian Ruble	28.9463	View
117	GEL	RWF Rwanda Franc	540.9141	View
118	GEL	SAR Saudi Riyal	1.3960	View
119	GEL	SBD Solomon Islands Dollar	3.0120	View
120	GEL	SCR Seychelles Rupee	5.5120	View
121	GEL	SDG Sudanese Pound	222.8219	View
122	GEL	SEK Swedish Krona	3.4317	View
123	GEL	SGD Singapore Dollar	0.478915	View
124	GEL	SHP Saint Helena Pound	0.277707	View
125	GEL	SLL Leone	8485.11	View
126	GEL	SOS Somali Shilling	212.2257	View
127	GEL	SRD Surinam Dollar	14.2210	View
128	GEL	STD Dobra	7894.26	View
129	GEL	SVC El Salvador Colon	3.2513	View
130	GEL	SYP Syrian Pound	41.0899	View
131	GEL	SZL Lilangeni	6.0978	View
132	GEL	THB Baht	11.6775	View
133	GEL	TJS Somoni	3.4648	View
134	GEL	TMT Turkmenistan New Manat	1.3018	View
135	GEL	TND Tunisian Dinar	1.0770	View
136	GEL	TOP Pa’anga	0.887936	View
137	GEL	TRY Turkish Lira	16.0769	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5127	View
139	GEL	TWD New Taiwan Dollar	11.7537	View
140	GEL	TZS Tanzanian Shilling	919.7107	View
141	GEL	UAH Hryvnia	16.1343	View
142	GEL	UGX Uganda Shilling	1316.02	View
143	GEL	USD US Dollar	0.371581	View
144	GEL	UYU Peso Uruguayo	14.3016	View
145	GEL	UZS Uzbekistan Sum	4445.18	View
146	GEL	VEF Bolivar	12678308.26	View
147	GEL	VND Dong	9791.03	View
148	GEL	VUV Vatu	44.9854	View
149	GEL	WST Tala	1.0349	View
150	GEL	XAF CFA Franc BEAC	210.0169	View
151	GEL	XCD East Caribbean Dollar	1.0035	View
152	GEL	XOF CFA Franc BCEAO	210.2805	View
153	GEL	XPF CFP Franc	38.1650	View
154	GEL	YER Yemeni Rial	88.5706	View
155	GEL	ZAR Rand	6.0996	View
156	GEL	ZMW Zambian Kwacha	7.4966	View
157	GEL	ZWL Zimbabwe Dollar	23841.23	View

1 GEL = Rate shown in target currency as of Jan 18, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation