ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3633	View
2	GEL	AFN Afghani	25.3998	View
3	GEL	ALL Lek	30.9187	View
4	GEL	AMD Armenian Dram	141.6878	View
5	GEL	ANG Netherlands Antillean Guilder	0.668750	View
6	GEL	AOA Kwanza	342.0291	View
7	GEL	ARS Argentine Peso	505.7547	View
8	GEL	AUD Australian Dollar	0.567064	View
9	GEL	AWG Aruban Florin	0.664409	View
10	GEL	AZN Azerbaijanian Manat	0.617455	View
11	GEL	BAM Convertible Mark	0.622350	View
12	GEL	BBD Barbados Dollar	0.742356	View
13	GEL	BDT Taka	45.1850	View
14	GEL	BGN Bulgarian Lev	0.620629	View
15	GEL	BHD Bahraini Dinar	0.138505	View
16	GEL	BIF Burundi Franc	1105.70	View
17	GEL	BMD Bermudian Dollar	0.371178	View
18	GEL	BND Brunei Dollar	0.468179	View
19	GEL	BOB Boliviano	2.5639	View
20	GEL	BRL Brazilian Real	2.0138	View
21	GEL	BSD Bahamian Dollar	0.371178	View
22	GEL	BTN Ngultrum	32.6907	View
23	GEL	BWP Pula	5.3421	View
24	GEL	BYN Belarussian Ruble	1.2544	View
25	GEL	BZD Belize Dollar	0.747396	View
26	GEL	CAD Canadian Dollar	0.512103	View
27	GEL	CDF Congolese Franc	1079.76	View
28	GEL	CHF Swiss Franc	0.297970	View
29	GEL	CLP Chilean Peso	360.8728	View
30	GEL	CNY Yuan Renminbi	2.6493	View
31	GEL	COP Colombian Peso	1479.41	View
32	GEL	CRC Costa Rican Colon	187.9421	View
33	GEL	CUC Peso Convertible	0.371178	View
34	GEL	CUP Cuban Peso	8.9076	View
35	GEL	CVE Cape Verde Escudo	35.0882	View
36	GEL	CZK Czech Koruna	7.7495	View
37	GEL	DJF Djibouti Franc	66.0867	View
38	GEL	DKK Danish Krone	2.3688	View
39	GEL	DOP Dominican Peso	23.4399	View
40	GEL	DZD Algerian Dinar	48.2030	View
41	GEL	EGP Egyptian Pound	18.0232	View
42	GEL	ERN Nakfa	5.5677	View
43	GEL	ETB Ethiopian Birr	53.0543	View
44	GEL	EUR Euro	0.317327	View
45	GEL	FJD Fiji Dollar	0.838707	View
46	GEL	FKP Falkland Islands Pound	0.275981	View
47	GEL	GBP Pound Sterling	0.275376	View
48	GEL	GHS Ghana Cedi	4.4657	View
49	GEL	GIP Gibraltar Pound	0.275981	View
50	GEL	GMD Dalasi	26.7073	View
51	GEL	GNF Guinea Franc	3217.39	View
52	GEL	GTQ Quetzal	2.8465	View
53	GEL	GYD Guyana Dollar	77.6553	View
54	GEL	HKD Hong Kong Dollar	2.8960	View
55	GEL	HNL Lempira	9.7307	View
56	GEL	HRK Croatian Kuna	2.3975	View
57	GEL	HTG Gourde	48.5494	View
58	GEL	HUF Forint	124.6305	View
59	GEL	IDR Rupiah	6094.92	View
60	GEL	ILS New Israeli Sheqel	1.2385	View
61	GEL	INR Indian Rupee	32.7549	View
62	GEL	IQD Iraqi Dinar	486.3909	View
63	GEL	IRR Iranian Rial	15618.99	View
64	GEL	ISK Iceland Krona	45.3779	View
65	GEL	JMD Jamaican Dollar	59.4126	View
66	GEL	JOD Jordanian Dinar	0.263165	View
67	GEL	JPY Yen	54.9263	View
68	GEL	KES Kenyan Shilling	48.0271	View
69	GEL	KGS Som	32.4579	View
70	GEL	KHR Riel	1485.89	View
71	GEL	KMF Comoro Franc	156.5456	View
72	GEL	KPW North Korean Won	334.0547	View
73	GEL	KRW Won	516.2290	View
74	GEL	KWD Kuwaiti Dinar	0.113368	View
75	GEL	KYD Cayman Islands Dollar	0.308734	View
76	GEL	KZT Tenge	200.3580	View
77	GEL	LAK Kip	8054.93	View
78	GEL	LBP Lebanese Pound	33333.10	View
79	GEL	LKR Sri Lanka Rupee	110.1598	View
80	GEL	LRD Liberian Dollar	74.4612	View
81	GEL	LSL Loti	6.5859	View
82	GEL	LTL Lithuanian Litas	1.0987	View
83	GEL	LVL Latvian Lats	0.223633	View
84	GEL	LYD Libyan Dinar	2.0135	View
85	GEL	MAD Moroccan Dirham	3.3094	View
86	GEL	MDL Moldovan Leu	6.1907	View
87	GEL	MGA Malagasy Ariary	1577.42	View
88	GEL	MKD Denar	19.5924	View
89	GEL	MMK Kyat	779.3467	View
90	GEL	MNT Tugrik	1334.34	View
91	GEL	MOP Pataca	2.9821	View
92	GEL	MRO Ouguiya	148.3603	View
93	GEL	MUR Mauritius Rupee	17.1167	View
94	GEL	MVR Rufiyaa	5.7316	View
95	GEL	MWK Kwacha	644.1750	View
96	GEL	MXN Mexican Peso	6.9343	View
97	GEL	MYR Malaysian Ringgit	1.5682	View
98	GEL	MZN Mozambique Metical	23.7116	View
99	GEL	NAD Namibia Dollar	6.5859	View
100	GEL	NGN Naira	566.2910	View
101	GEL	NIO Cordoba Oro	13.6273	View
102	GEL	NOK Norwegian Krone	3.7288	View
103	GEL	NPR Nepalese Rupee	52.3296	View
104	GEL	NZD New Zealand Dollar	0.631514	View
105	GEL	OMR Rial Omani	0.141412	View
106	GEL	PAB Balboa	0.371178	View
107	GEL	PEN Sol	1.3069	View
108	GEL	PGK Kina	1.5091	View
109	GEL	PHP Philippine Peso	21.0991	View
110	GEL	PKR Pakistan Rupee	103.4241	View
111	GEL	PLN Zloty	1.3488	View
112	GEL	PYG Guarani	2678.40	View
113	GEL	QAR Qatari Rial	1.3511	View
114	GEL	RON New Romanian Leu	1.6116	View
115	GEL	RSD Serbian Dinar	37.2847	View
116	GEL	RUB Russian Ruble	30.1729	View
117	GEL	RWF Rwanda Franc	537.5531	View
118	GEL	SAR Saudi Riyal	1.3769	View
119	GEL	SBD Solomon Islands Dollar	3.0662	View
120	GEL	SCR Seychelles Rupee	5.3426	View
121	GEL	SDG Sudanese Pound	222.8949	View
122	GEL	SEK Swedish Krona	3.4909	View
123	GEL	SGD Singapore Dollar	0.477419	View
124	GEL	SHP Saint Helena Pound	0.275981	View
125	GEL	SLL Leone	8448.00	View
126	GEL	SOS Somali Shilling	211.9554	View
127	GEL	SRD Surinam Dollar	14.3592	View
128	GEL	STD Dobra	7863.76	View
129	GEL	SVC El Salvador Colon	3.2478	View
130	GEL	SYP Syrian Pound	4826.01	View
131	GEL	SZL Lilangeni	6.5859	View
132	GEL	THB Baht	11.9426	View
133	GEL	TJS Somoni	3.5190	View
134	GEL	TMT Turkmenistan New Manat	1.2990	View
135	GEL	TND Tunisian Dinar	1.0816	View
136	GEL	TOP Pa’anga	0.859394	View
137	GEL	TRY Turkish Lira	15.2879	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5184	View
139	GEL	TWD New Taiwan Dollar	11.1581	View
140	GEL	TZS Tanzanian Shilling	899.3711	View
141	GEL	UAH Hryvnia	15.3365	View
142	GEL	UGX Uganda Shilling	1305.64	View
143	GEL	USD US Dollar	0.371178	View
144	GEL	UYU Peso Uruguayo	14.8712	View
145	GEL	UZS Uzbekistan Sum	4603.61	View
146	GEL	VEF Bolivar	5642422.82	View
147	GEL	VND Dong	9689.80	View
148	GEL	VUV Vatu	43.0726	View
149	GEL	WST Tala	1.0711	View
150	GEL	XAF CFA Franc BEAC	208.7275	View
151	GEL	XCD East Caribbean Dollar	1.0047	View
152	GEL	XOF CFA Franc BCEAO	204.4764	View
153	GEL	XPF CFP Franc	37.2620	View
154	GEL	YER Yemeni Rial	89.1379	View
155	GEL	ZAR Rand	6.5574	View
156	GEL	ZMW Zambian Kwacha	8.8901	View
157	GEL	ZWL Zimbabwe Dollar	24769.80	View

1 GEL = Rate shown in target currency as of Sep 5, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation