ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3373	View
2	GEL	AFN Afghani	26.0850	View
3	GEL	ALL Lek	31.6651	View
4	GEL	AMD Armenian Dram	142.0453	View
5	GEL	ANG Netherlands Antillean Guilder	0.656201	View
6	GEL	AOA Kwanza	334.8035	View
7	GEL	ARS Argentine Peso	423.2110	View
8	GEL	AUD Australian Dollar	0.570438	View
9	GEL	AWG Aruban Florin	0.651734	View
10	GEL	AZN Azerbaijanian Manat	0.605676	View
11	GEL	BAM Convertible Mark	0.627134	View
12	GEL	BBD Barbados Dollar	0.728195	View
13	GEL	BDT Taka	44.2508	View
14	GEL	BGN Bulgarian Lev	0.625968	View
15	GEL	BHD Bahraini Dinar	0.135837	View
16	GEL	BIF Burundi Franc	1082.92	View
17	GEL	BMD Bermudian Dollar	0.364097	View
18	GEL	BND Brunei Dollar	0.468539	View
19	GEL	BOB Boliviano	2.5146	View
20	GEL	BRL Brazilian Real	2.0701	View
21	GEL	BSD Bahamian Dollar	0.364097	View
22	GEL	BTN Ngultrum	31.1294	View
23	GEL	BWP Pula	4.9875	View
24	GEL	BYN Belarussian Ruble	1.1911	View
25	GEL	BZD Belize Dollar	0.733559	View
26	GEL	CAD Canadian Dollar	0.504698	View
27	GEL	CDF Congolese Franc	1056.47	View
28	GEL	CHF Swiss Franc	0.300597	View
29	GEL	CLP Chilean Peso	342.9983	View
30	GEL	CNY Yuan Renminbi	2.6541	View
31	GEL	COP Colombian Peso	1566.81	View
32	GEL	CRC Costa Rican Colon	183.2681	View
33	GEL	CUC Peso Convertible	0.364097	View
34	GEL	CUP Cuban Peso	8.7335	View
35	GEL	CVE Cape Verde Escudo	35.3580	View
36	GEL	CZK Czech Koruna	7.9941	View
37	GEL	DJF Djibouti Franc	64.8968	View
38	GEL	DKK Danish Krone	2.3894	View
39	GEL	DOP Dominican Peso	21.7150	View
40	GEL	DZD Algerian Dinar	48.2107	View
41	GEL	EGP Egyptian Pound	18.2873	View
42	GEL	ERN Nakfa	5.4615	View
43	GEL	ETB Ethiopian Birr	48.1334	View
44	GEL	EUR Euro	0.320057	View
45	GEL	FJD Fiji Dollar	0.818254	View
46	GEL	FKP Falkland Islands Pound	0.274078	View
47	GEL	GBP Pound Sterling	0.273649	View
48	GEL	GHS Ghana Cedi	5.5802	View
49	GEL	GIP Gibraltar Pound	0.274078	View
50	GEL	GMD Dalasi	26.2598	View
51	GEL	GNF Guinea Franc	3155.59	View
52	GEL	GTQ Quetzal	2.8035	View
53	GEL	GYD Guyana Dollar	76.5162	View
54	GEL	HKD Hong Kong Dollar	2.8248	View
55	GEL	HNL Lempira	9.4502	View
56	GEL	HRK Croatian Kuna	2.4159	View
57	GEL	HTG Gourde	47.6322	View
58	GEL	HUF Forint	130.3595	View
59	GEL	IDR Rupiah	6135.74	View
60	GEL	ILS New Israeli Sheqel	1.3275	View
61	GEL	INR Indian Rupee	31.0710	View
62	GEL	IQD Iraqi Dinar	477.4669	View
63	GEL	IRR Iranian Rial	15254.91	View
64	GEL	ISK Iceland Krona	46.3764	View
65	GEL	JMD Jamaican Dollar	57.6465	View
66	GEL	JOD Jordanian Dinar	0.258145	View
67	GEL	JPY Yen	51.9006	View
68	GEL	KES Kenyan Shilling	47.2132	View
69	GEL	KGS Som	31.7018	View
70	GEL	KHR Riel	1458.95	View
71	GEL	KMF Comoro Franc	157.7489	View
72	GEL	KPW North Korean Won	327.6994	View
73	GEL	KRW Won	522.5871	View
74	GEL	KWD Kuwaiti Dinar	0.111527	View
75	GEL	KYD Cayman Islands Dollar	0.303086	View
76	GEL	KZT Tenge	188.9125	View
77	GEL	LAK Kip	7868.30	View
78	GEL	LBP Lebanese Pound	32746.14	View
79	GEL	LKR Sri Lanka Rupee	107.3899	View
80	GEL	LRD Liberian Dollar	72.9017	View
81	GEL	LSL Loti	6.7797	View
82	GEL	LTL Lithuanian Litas	1.1071	View
83	GEL	LVL Latvian Lats	0.225352	View
84	GEL	LYD Libyan Dinar	1.9873	View
85	GEL	MAD Moroccan Dirham	3.3203	View
86	GEL	MDL Moldovan Leu	6.2846	View
87	GEL	MGA Malagasy Ariary	1589.07	View
88	GEL	MKD Denar	19.7615	View
89	GEL	MMK Kyat	764.3822	View
90	GEL	MNT Tugrik	1289.77	View
91	GEL	MOP Pataca	2.9097	View
92	GEL	MRO Ouguiya	144.6930	View
93	GEL	MUR Mauritius Rupee	16.3746	View
94	GEL	MVR Rufiyaa	5.6216	View
95	GEL	MWK Kwacha	633.1437	View
96	GEL	MXN Mexican Peso	7.1327	View
97	GEL	MYR Malaysian Ringgit	1.5922	View
98	GEL	MZN Mozambique Metical	23.2607	View
99	GEL	NAD Namibia Dollar	6.7797	View
100	GEL	NGN Naira	587.5308	View
101	GEL	NIO Cordoba Oro	13.3960	View
102	GEL	NOK Norwegian Krone	3.7858	View
103	GEL	NPR Nepalese Rupee	49.8303	View
104	GEL	NZD New Zealand Dollar	0.608941	View
105	GEL	OMR Rial Omani	0.138722	View
106	GEL	PAB Balboa	0.364097	View
107	GEL	PEN Sol	1.3428	View
108	GEL	PGK Kina	1.4536	View
109	GEL	PHP Philippine Peso	20.5547	View
110	GEL	PKR Pakistan Rupee	101.2357	View
111	GEL	PLN Zloty	1.3682	View
112	GEL	PYG Guarani	2913.15	View
113	GEL	QAR Qatari Rial	1.3253	View
114	GEL	RON New Romanian Leu	1.5929	View
115	GEL	RSD Serbian Dinar	37.5968	View
116	GEL	RUB Russian Ruble	30.2381	View
117	GEL	RWF Rwanda Franc	520.3197	View
118	GEL	SAR Saudi Riyal	1.3503	View
119	GEL	SBD Solomon Islands Dollar	3.0258	View
120	GEL	SCR Seychelles Rupee	5.1860	View
121	GEL	SDG Sudanese Pound	218.5661	View
122	GEL	SEK Swedish Krona	3.4921	View
123	GEL	SGD Singapore Dollar	0.477653	View
124	GEL	SHP Saint Helena Pound	0.274078	View
125	GEL	SLL Leone	8283.22	View
126	GEL	SOS Somali Shilling	207.5231	View
127	GEL	SRD Surinam Dollar	13.3738	View
128	GEL	STD Dobra	7897.19	View
129	GEL	SVC El Salvador Colon	3.1859	View
130	GEL	SYP Syrian Pound	4734.19	View
131	GEL	SZL Lilangeni	6.7797	View
132	GEL	THB Baht	12.1753	View
133	GEL	TJS Somoni	3.8772	View
134	GEL	TMT Turkmenistan New Manat	1.2737	View
135	GEL	TND Tunisian Dinar	1.0900	View
136	GEL	TOP Pa’anga	0.856754	View
137	GEL	TRY Turkish Lira	13.9494	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4714	View
139	GEL	TWD New Taiwan Dollar	11.6450	View
140	GEL	TZS Tanzanian Shilling	958.5658	View
141	GEL	UAH Hryvnia	15.1277	View
142	GEL	UGX Uganda Shilling	1334.26	View
143	GEL	USD US Dollar	0.364097	View
144	GEL	UYU Peso Uruguayo	15.4116	View
145	GEL	UZS Uzbekistan Sum	4709.17	View
146	GEL	VEF Bolivar	3002665.59	View
147	GEL	VND Dong	9373.07	View
148	GEL	VUV Vatu	43.0204	View
149	GEL	WST Tala	1.0599	View
150	GEL	XAF CFA Franc BEAC	210.3319	View
151	GEL	XCD East Caribbean Dollar	0.985685	View
152	GEL	XOF CFA Franc BCEAO	206.4885	View
153	GEL	XPF CFP Franc	37.6342	View
154	GEL	YER Yemeni Rial	89.3107	View
155	GEL	ZAR Rand	6.8120	View
156	GEL	ZMW Zambian Kwacha	10.3408	View
157	GEL	ZWL Zimbabwe Dollar	24374.03	View

1 GEL = Rate shown in target currency as of Apr 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation