ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, February 8, 2025

Date

Feb 8, 2025

Available Rates

157

Previous Day

Feb 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3091	View
2	GEL	AFN Afghani	26.4295	View
3	GEL	ALL Lek	34.0740	View
4	GEL	AMD Armenian Dram	142.3205	View
5	GEL	ANG Netherlands Antillean Guilder	0.637385	View
6	GEL	AOA Kwanza	325.1948	View
7	GEL	ARS Argentine Peso	375.1761	View
8	GEL	AUD Australian Dollar	0.568339	View
9	GEL	AWG Aruban Florin	0.638070	View
10	GEL	AZN Azerbaijanian Manat	0.605988	View
11	GEL	BAM Convertible Mark	0.674938	View
12	GEL	BBD Barbados Dollar	0.712928	View
13	GEL	BDT Taka	43.4832	View
14	GEL	BGN Bulgarian Lev	0.674938	View
15	GEL	BHD Bahraini Dinar	0.134030	View
16	GEL	BIF Burundi Franc	1043.89	View
17	GEL	BMD Bermudian Dollar	0.356464	View
18	GEL	BND Brunei Dollar	0.482545	View
19	GEL	BOB Boliviano	2.4614	View
20	GEL	BRL Brazilian Real	2.0698	View
21	GEL	BSD Bahamian Dollar	0.356464	View
22	GEL	BTN Ngultrum	31.2933	View
23	GEL	BWP Pula	5.0066	View
24	GEL	BYN Belarussian Ruble	1.1674	View
25	GEL	BZD Belize Dollar	0.718210	View
26	GEL	CAD Canadian Dollar	0.509263	View
27	GEL	CDF Congolese Franc	1016.78	View
28	GEL	CHF Swiss Franc	0.324307	View
29	GEL	CLP Chilean Peso	343.3971	View
30	GEL	CNY Yuan Renminbi	2.5980	View
31	GEL	COP Colombian Peso	1468.88	View
32	GEL	CRC Costa Rican Colon	180.7210	View
33	GEL	CUC Peso Convertible	0.356464	View
34	GEL	CUP Cuban Peso	8.5365	View
35	GEL	CVE Cape Verde Escudo	38.0531	View
36	GEL	CZK Czech Koruna	8.6708	View
37	GEL	DJF Djibouti Franc	63.5934	View
38	GEL	DKK Danish Krone	2.5751	View
39	GEL	DOP Dominican Peso	22.1338	View
40	GEL	DZD Algerian Dinar	48.2492	View
41	GEL	EGP Egyptian Pound	17.9180	View
42	GEL	ERN Nakfa	5.3470	View
43	GEL	ETB Ethiopian Birr	45.1255	View
44	GEL	EUR Euro	0.345090	View
45	GEL	FJD Fiji Dollar	0.824767	View
46	GEL	FKP Falkland Islands Pound	0.287418	View
47	GEL	GBP Pound Sterling	0.287418	View
48	GEL	GHS Ghana Cedi	5.4911	View
49	GEL	GIP Gibraltar Pound	0.287418	View
50	GEL	GMD Dalasi	25.6611	View
51	GEL	GNF Guinea Franc	3084.23	View
52	GEL	GTQ Quetzal	2.7530	View
53	GEL	GYD Guyana Dollar	74.5845	View
54	GEL	HKD Hong Kong Dollar	2.7771	View
55	GEL	HNL Lempira	9.1316	View
56	GEL	HRK Croatian Kuna	2.6001	View
57	GEL	HTG Gourde	46.5314	View
58	GEL	HUF Forint	139.8508	View
59	GEL	IDR Rupiah	5827.11	View
60	GEL	ILS New Israeli Sheqel	1.2681	View
61	GEL	INR Indian Rupee	31.2933	View
62	GEL	IQD Iraqi Dinar	467.2410	View
63	GEL	IRR Iranian Rial	15002.01	View
64	GEL	ISK Iceland Krona	50.6089	View
65	GEL	JMD Jamaican Dollar	56.1273	View
66	GEL	JOD Jordanian Dinar	0.252732	View
67	GEL	JPY Yen	53.9742	View
68	GEL	KES Kenyan Shilling	45.9829	View
69	GEL	KGS Som	31.1865	View
70	GEL	KHR Riel	1430.53	View
71	GEL	KMF Comoro Franc	169.7733	View
72	GEL	KPW North Korean Won	320.8428	View
73	GEL	KRW Won	520.0430	View
74	GEL	KWD Kuwaiti Dinar	0.109987	View
75	GEL	KYD Cayman Islands Dollar	0.292315	View
76	GEL	KZT Tenge	181.9501	View
77	GEL	LAK Kip	7744.43	View
78	GEL	LBP Lebanese Pound	31926.63	View
79	GEL	LKR Sri Lanka Rupee	106.0354	View
80	GEL	LRD Liberian Dollar	70.4374	View
81	GEL	LSL Loti	6.5650	View
82	GEL	LTL Lithuanian Litas	1.1915	View
83	GEL	LVL Latvian Lats	0.242529	View
84	GEL	LYD Libyan Dinar	1.7538	View
85	GEL	MAD Moroccan Dirham	3.5682	View
86	GEL	MDL Moldovan Leu	6.6640	View
87	GEL	MGA Malagasy Ariary	1677.08	View
88	GEL	MKD Denar	21.1953	View
89	GEL	MMK Kyat	748.1024	View
90	GEL	MNT Tugrik	1233.23	View
91	GEL	MOP Pataca	2.8604	View
92	GEL	MRO Ouguiya	142.7570	View
93	GEL	MUR Mauritius Rupee	16.6455	View
94	GEL	MVR Rufiyaa	5.4895	View
95	GEL	MWK Kwacha	618.8142	View
96	GEL	MXN Mexican Peso	7.3312	View
97	GEL	MYR Malaysian Ringgit	1.5827	View
98	GEL	MZN Mozambique Metical	22.6751	View
99	GEL	NAD Namibia Dollar	6.5650	View
100	GEL	NGN Naira	534.2256	View
101	GEL	NIO Cordoba Oro	13.1029	View
102	GEL	NOK Norwegian Krone	4.0076	View
103	GEL	NPR Nepalese Rupee	50.0928	View
104	GEL	NZD New Zealand Dollar	0.629746	View
105	GEL	OMR Rial Omani	0.137229	View
106	GEL	PAB Balboa	0.356464	View
107	GEL	PEN Sol	1.3233	View
108	GEL	PGK Kina	1.4352	View
109	GEL	PHP Philippine Peso	20.6953	View
110	GEL	PKR Pakistan Rupee	99.4687	View
111	GEL	PLN Zloty	1.4479	View
112	GEL	PYG Guarani	2802.13	View
113	GEL	QAR Qatari Rial	1.2975	View
114	GEL	RON New Romanian Leu	1.7171	View
115	GEL	RSD Serbian Dinar	40.4003	View
116	GEL	RUB Russian Ruble	34.5491	View
117	GEL	RWF Rwanda Franc	498.2942	View
118	GEL	SAR Saudi Riyal	1.3367	View
119	GEL	SBD Solomon Islands Dollar	3.0111	View
120	GEL	SCR Seychelles Rupee	5.3781	View
121	GEL	SDG Sudanese Pound	214.2157	View
122	GEL	SEK Swedish Krona	3.9009	View
123	GEL	SGD Singapore Dollar	0.482545	View
124	GEL	SHP Saint Helena Pound	0.287418	View
125	GEL	SLL Leone	8113.36	View
126	GEL	SOS Somali Shilling	203.5080	View
127	GEL	SRD Surinam Dollar	12.5146	View
128	GEL	STD Dobra	8517.30	View
129	GEL	SVC El Salvador Colon	3.1191	View
130	GEL	SYP Syrian Pound	4634.84	View
131	GEL	SZL Lilangeni	6.5650	View
132	GEL	THB Baht	12.0755	View
133	GEL	TJS Somoni	3.9038	View
134	GEL	TMT Turkmenistan New Manat	1.2466	View
135	GEL	TND Tunisian Dinar	1.1406	View
136	GEL	TOP Pa’anga	0.854265	View
137	GEL	TRY Turkish Lira	12.8133	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4121	View
139	GEL	TWD New Taiwan Dollar	11.7066	View
140	GEL	TZS Tanzanian Shilling	914.5150	View
141	GEL	UAH Hryvnia	14.8053	View
142	GEL	UGX Uganda Shilling	1309.34	View
143	GEL	USD US Dollar	0.356464	View
144	GEL	UYU Peso Uruguayo	15.4675	View
145	GEL	UZS Uzbekistan Sum	4624.69	View
146	GEL	VEF Bolivar	2154178.47	View
147	GEL	VND Dong	9023.45	View
148	GEL	VUV Vatu	44.0360	View
149	GEL	WST Tala	1.0070	View
150	GEL	XAF CFA Franc BEAC	226.3644	View
151	GEL	XCD East Caribbean Dollar	0.963322	View
152	GEL	XOF CFA Franc BCEAO	226.3644	View
153	GEL	XPF CFP Franc	41.1802	View
154	GEL	YER Yemeni Rial	88.7250	View
155	GEL	ZAR Rand	6.5650	View
156	GEL	ZMW Zambian Kwacha	9.9844	View
157	GEL	ZWL Zimbabwe Dollar	23514.12	View

1 GEL = Rate shown in target currency as of Feb 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation