ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3208	View
2	GEL	AFN Afghani	26.6607	View
3	GEL	ALL Lek	34.3958	View
4	GEL	AMD Armenian Dram	143.5945	View
5	GEL	ANG Netherlands Antillean Guilder	0.647485	View
6	GEL	AOA Kwanza	331.2538	View
7	GEL	ARS Argentine Peso	381.3205	View
8	GEL	AUD Australian Dollar	0.573118	View
9	GEL	AWG Aruban Florin	0.643671	View
10	GEL	AZN Azerbaijanian Manat	0.596744	View
11	GEL	BAM Convertible Mark	0.682554	View
12	GEL	BBD Barbados Dollar	0.719186	View
13	GEL	BDT Taka	43.8079	View
14	GEL	BGN Bulgarian Lev	0.681484	View
15	GEL	BHD Bahraini Dinar	0.134174	View
16	GEL	BIF Burundi Franc	1061.59	View
17	GEL	BMD Bermudian Dollar	0.359593	View
18	GEL	BND Brunei Dollar	0.472592	View
19	GEL	BOB Boliviano	2.4904	View
20	GEL	BRL Brazilian Real	2.0775	View
21	GEL	BSD Bahamian Dollar	0.359593	View
22	GEL	BTN Ngultrum	31.5258	View
23	GEL	BWP Pula	4.9761	View
24	GEL	BYN Belarussian Ruble	1.1763	View
25	GEL	BZD Belize Dollar	0.724295	View
26	GEL	CAD Canadian Dollar	0.515625	View
27	GEL	CDF Congolese Franc	1027.54	View
28	GEL	CHF Swiss Franc	0.327397	View
29	GEL	CLP Chilean Peso	346.4840	View
30	GEL	CNY Yuan Renminbi	2.6271	View
31	GEL	COP Colombian Peso	1484.45	View
32	GEL	CRC Costa Rican Colon	183.4920	View
33	GEL	CUC Peso Convertible	0.359593	View
34	GEL	CUP Cuban Peso	8.6523	View
35	GEL	CVE Cape Verde Escudo	38.4825	View
36	GEL	CZK Czech Koruna	8.7365	View
37	GEL	DJF Djibouti Franc	64.1933	View
38	GEL	DKK Danish Krone	2.5988	View
39	GEL	DOP Dominican Peso	22.3928	View
40	GEL	DZD Algerian Dinar	48.6612	View
41	GEL	EGP Egyptian Pound	17.9511	View
42	GEL	ERN Nakfa	5.3939	View
43	GEL	ETB Ethiopian Birr	46.0945	View
44	GEL	EUR Euro	0.348442	View
45	GEL	FJD Fiji Dollar	0.831951	View
46	GEL	FKP Falkland Islands Pound	0.290336	View
47	GEL	GBP Pound Sterling	0.290193	View
48	GEL	GHS Ghana Cedi	5.5649	View
49	GEL	GIP Gibraltar Pound	0.290336	View
50	GEL	GMD Dalasi	25.8882	View
51	GEL	GNF Guinea Franc	3118.09	View
52	GEL	GTQ Quetzal	2.7863	View
53	GEL	GYD Guyana Dollar	75.3756	View
54	GEL	HKD Hong Kong Dollar	2.8015	View
55	GEL	HNL Lempira	9.2140	View
56	GEL	HRK Croatian Kuna	2.6294	View
57	GEL	HTG Gourde	47.1576	View
58	GEL	HUF Forint	140.7292	View
59	GEL	IDR Rupiah	5877.41	View
60	GEL	ILS New Israeli Sheqel	1.2819	View
61	GEL	INR Indian Rupee	31.4553	View
62	GEL	IQD Iraqi Dinar	472.1473	View
63	GEL	IRR Iranian Rial	15131.66	View
64	GEL	ISK Iceland Krona	51.0817	View
65	GEL	JMD Jamaican Dollar	56.9770	View
66	GEL	JOD Jordanian Dinar	0.254951	View
67	GEL	JPY Yen	54.6777	View
68	GEL	KES Kenyan Shilling	46.4569	View
69	GEL	KGS Som	31.5386	View
70	GEL	KHR Riel	1449.39	View
71	GEL	KMF Comoro Franc	171.6892	View
72	GEL	KPW North Korean Won	323.6319	View
73	GEL	KRW Won	521.5530	View
74	GEL	KWD Kuwaiti Dinar	0.110959	View
75	GEL	KYD Cayman Islands Dollar	0.294866	View
76	GEL	KZT Tenge	183.9435	View
77	GEL	LAK Kip	7865.66	View
78	GEL	LBP Lebanese Pound	32413.11	View
79	GEL	LKR Sri Lanka Rupee	104.8870	View
80	GEL	LRD Liberian Dollar	71.8834	View
81	GEL	LSL Loti	6.6646	View
82	GEL	LTL Lithuanian Litas	1.2050	View
83	GEL	LVL Latvian Lats	0.245266	View
84	GEL	LYD Libyan Dinar	1.7723	View
85	GEL	MAD Moroccan Dirham	3.5552	View
86	GEL	MDL Moldovan Leu	6.7557	View
87	GEL	MGA Malagasy Ariary	1614.47	View
88	GEL	MKD Denar	21.4151	View
89	GEL	MMK Kyat	754.8950	View
90	GEL	MNT Tugrik	1242.45	View
91	GEL	MOP Pataca	2.8857	View
92	GEL	MRO Ouguiya	144.4877	View
93	GEL	MUR Mauritius Rupee	16.7904	View
94	GEL	MVR Rufiyaa	5.5434	View
95	GEL	MWK Kwacha	626.0092	View
96	GEL	MXN Mexican Peso	7.4002	View
97	GEL	MYR Malaysian Ringgit	1.6074	View
98	GEL	MZN Mozambique Metical	22.9579	View
99	GEL	NAD Namibia Dollar	6.6646	View
100	GEL	NGN Naira	538.7838	View
101	GEL	NIO Cordoba Oro	13.2796	View
102	GEL	NOK Norwegian Krone	4.0331	View
103	GEL	NPR Nepalese Rupee	50.4649	View
104	GEL	NZD New Zealand Dollar	0.636152	View
105	GEL	OMR Rial Omani	0.136992	View
106	GEL	PAB Balboa	0.359593	View
107	GEL	PEN Sol	1.3357	View
108	GEL	PGK Kina	1.4376	View
109	GEL	PHP Philippine Peso	20.9104	View
110	GEL	PKR Pakistan Rupee	99.1372	View
111	GEL	PLN Zloty	1.4550	View
112	GEL	PYG Guarani	2840.77	View
113	GEL	QAR Qatari Rial	1.3089	View
114	GEL	RON New Romanian Leu	1.7342	View
115	GEL	RSD Serbian Dinar	40.7431	View
116	GEL	RUB Russian Ruble	35.1519	View
117	GEL	RWF Rwanda Franc	509.2768	View
118	GEL	SAR Saudi Riyal	1.3332	View
119	GEL	SBD Solomon Islands Dollar	3.0565	View
120	GEL	SCR Seychelles Rupee	5.2852	View
121	GEL	SDG Sudanese Pound	216.1166	View
122	GEL	SEK Swedish Krona	3.9292	View
123	GEL	SGD Singapore Dollar	0.486844	View
124	GEL	SHP Saint Helena Pound	0.290336	View
125	GEL	SLL Leone	8194.43	View
126	GEL	SOS Somali Shilling	205.9381	View
127	GEL	SRD Surinam Dollar	12.6344	View
128	GEL	STD Dobra	8523.17	View
129	GEL	SVC El Salvador Colon	3.1464	View
130	GEL	SYP Syrian Pound	4675.35	View
131	GEL	SZL Lilangeni	6.6646	View
132	GEL	THB Baht	12.1931	View
133	GEL	TJS Somoni	3.9382	View
134	GEL	TMT Turkmenistan New Manat	1.2576	View
135	GEL	TND Tunisian Dinar	1.1500	View
136	GEL	TOP Pa’anga	0.859887	View
137	GEL	TRY Turkish Lira	12.9441	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4462	View
139	GEL	TWD New Taiwan Dollar	11.6062	View
140	GEL	TZS Tanzanian Shilling	960.8477	View
141	GEL	UAH Hryvnia	14.9382	View
142	GEL	UGX Uganda Shilling	1323.23	View
143	GEL	USD US Dollar	0.359593	View
144	GEL	UYU Peso Uruguayo	15.6297	View
145	GEL	UZS Uzbekistan Sum	4679.35	View
146	GEL	VEF Bolivar	2173575.78	View
147	GEL	VND Dong	9009.89	View
148	GEL	VUV Vatu	43.5971	View
149	GEL	WST Tala	1.0198	View
150	GEL	XAF CFA Franc BEAC	228.9189	View
151	GEL	XCD East Caribbean Dollar	0.971781	View
152	GEL	XOF CFA Franc BCEAO	224.9168	View
153	GEL	XPF CFP Franc	40.9814	View
154	GEL	YER Yemeni Rial	89.5083	View
155	GEL	ZAR Rand	6.6228	View
156	GEL	ZMW Zambian Kwacha	10.1197	View
157	GEL	ZWL Zimbabwe Dollar	23716.96	View

1 GEL = Rate shown in target currency as of Feb 10, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation