ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3469	View
2	GEL	AFN Afghani	25.0018	View
3	GEL	ALL Lek	33.5007	View
4	GEL	AMD Armenian Dram	142.0451	View
5	GEL	ANG Netherlands Antillean Guilder	0.659621	View
6	GEL	AOA Kwanza	336.6910	View
7	GEL	ARS Argentine Peso	364.0586	View
8	GEL	AUD Australian Dollar	0.550689	View
9	GEL	AWG Aruban Florin	0.656406	View
10	GEL	AZN Azerbaijanian Manat	0.608550	View
11	GEL	BAM Convertible Mark	0.669370	View
12	GEL	BBD Barbados Dollar	0.733414	View
13	GEL	BDT Taka	43.7982	View
14	GEL	BGN Bulgarian Lev	0.665003	View
15	GEL	BHD Bahraini Dinar	0.136812	View
16	GEL	BIF Burundi Franc	1070.48	View
17	GEL	BMD Bermudian Dollar	0.366707	View
18	GEL	BND Brunei Dollar	0.476489	View
19	GEL	BOB Boliviano	2.5373	View
20	GEL	BRL Brazilian Real	2.0737	View
21	GEL	BSD Bahamian Dollar	0.366707	View
22	GEL	BTN Ngultrum	30.9131	View
23	GEL	BWP Pula	4.9081	View
24	GEL	BYN Belarussian Ruble	1.1996	View
25	GEL	BZD Belize Dollar	0.740244	View
26	GEL	CAD Canadian Dollar	0.508663	View
27	GEL	CDF Congolese Franc	1049.37	View
28	GEL	CHF Swiss Franc	0.320702	View
29	GEL	CLP Chilean Peso	353.2878	View
30	GEL	CNY Yuan Renminbi	2.6235	View
31	GEL	COP Colombian Peso	1617.83	View
32	GEL	CRC Costa Rican Colon	187.6758	View
33	GEL	CUC Peso Convertible	0.366707	View
34	GEL	CUP Cuban Peso	8.7907	View
35	GEL	CVE Cape Verde Escudo	37.7392	View
36	GEL	CZK Czech Koruna	8.5895	View
37	GEL	DJF Djibouti Franc	65.2002	View
38	GEL	DKK Danish Krone	2.5356	View
39	GEL	DOP Dominican Peso	22.1473	View
40	GEL	DZD Algerian Dinar	49.0591	View
41	GEL	EGP Egyptian Pound	18.0569	View
42	GEL	ERN Nakfa	5.5006	View
43	GEL	ETB Ethiopian Birr	44.4448	View
44	GEL	EUR Euro	0.340015	View
45	GEL	FJD Fiji Dollar	0.828847	View
46	GEL	FKP Falkland Islands Pound	0.284564	View
47	GEL	GBP Pound Sterling	0.282842	View
48	GEL	GHS Ghana Cedi	6.0085	View
49	GEL	GIP Gibraltar Pound	0.284564	View
50	GEL	GMD Dalasi	26.2241	View
51	GEL	GNF Guinea Franc	3163.49	View
52	GEL	GTQ Quetzal	2.8297	View
53	GEL	GYD Guyana Dollar	76.6159	View
54	GEL	HKD Hong Kong Dollar	2.8499	View
55	GEL	HNL Lempira	9.2252	View
56	GEL	HRK Croatian Kuna	2.5786	View
57	GEL	HTG Gourde	48.2052	View
58	GEL	HUF Forint	137.5637	View
59	GEL	IDR Rupiah	5742.58	View
60	GEL	ILS New Israeli Sheqel	1.3633	View
61	GEL	INR Indian Rupee	30.9195	View
62	GEL	IQD Iraqi Dinar	480.3003	View
63	GEL	IRR Iranian Rial	15426.12	View
64	GEL	ISK Iceland Krona	50.4244	View
65	GEL	JMD Jamaican Dollar	58.0226	View
66	GEL	JOD Jordanian Dinar	0.259995	View
67	GEL	JPY Yen	56.3441	View
68	GEL	KES Kenyan Shilling	47.3040	View
69	GEL	KGS Som	31.6109	View
70	GEL	KHR Riel	1490.88	View
71	GEL	KMF Comoro Franc	168.3730	View
72	GEL	KPW North Korean Won	330.0345	View
73	GEL	KRW Won	508.5893	View
74	GEL	KWD Kuwaiti Dinar	0.112408	View
75	GEL	KYD Cayman Islands Dollar	0.302919	View
76	GEL	KZT Tenge	179.7894	View
77	GEL	LAK Kip	8044.44	View
78	GEL	LBP Lebanese Pound	33008.92	View
79	GEL	LKR Sri Lanka Rupee	105.7790	View
80	GEL	LRD Liberian Dollar	69.9210	View
81	GEL	LSL Loti	6.4807	View
82	GEL	LTL Lithuanian Litas	1.1817	View
83	GEL	LVL Latvian Lats	0.240529	View
84	GEL	LYD Libyan Dinar	1.7749	View
85	GEL	MAD Moroccan Dirham	3.5607	View
86	GEL	MDL Moldovan Leu	6.5523	View
87	GEL	MGA Malagasy Ariary	1623.27	View
88	GEL	MKD Denar	21.0840	View
89	GEL	MMK Kyat	769.8991	View
90	GEL	MNT Tugrik	1252.11	View
91	GEL	MOP Pataca	2.9367	View
92	GEL	MRO Ouguiya	146.0978	View
93	GEL	MUR Mauritius Rupee	17.0444	View
94	GEL	MVR Rufiyaa	5.6591	View
95	GEL	MWK Kwacha	636.6024	View
96	GEL	MXN Mexican Peso	7.2728	View
97	GEL	MYR Malaysian Ringgit	1.6148	View
98	GEL	MZN Mozambique Metical	23.4344	View
99	GEL	NAD Namibia Dollar	6.4807	View
100	GEL	NGN Naira	613.4148	View
101	GEL	NIO Cordoba Oro	13.4910	View
102	GEL	NOK Norwegian Krone	3.9947	View
103	GEL	NPR Nepalese Rupee	49.4842	View
104	GEL	NZD New Zealand Dollar	0.609716	View
105	GEL	OMR Rial Omani	0.139679	View
106	GEL	PAB Balboa	0.366707	View
107	GEL	PEN Sol	1.3828	View
108	GEL	PGK Kina	1.4124	View
109	GEL	PHP Philippine Peso	21.4550	View
110	GEL	PKR Pakistan Rupee	100.7247	View
111	GEL	PLN Zloty	1.4707	View
112	GEL	PYG Guarani	2889.75	View
113	GEL	QAR Qatari Rial	1.3348	View
114	GEL	RON New Romanian Leu	1.6919	View
115	GEL	RSD Serbian Dinar	40.0490	View
116	GEL	RUB Russian Ruble	35.6526	View
117	GEL	RWF Rwanda Franc	499.4689	View
118	GEL	SAR Saudi Riyal	1.3619	View
119	GEL	SBD Solomon Islands Dollar	3.0504	View
120	GEL	SCR Seychelles Rupee	4.9887	View
121	GEL	SDG Sudanese Pound	220.5591	View
122	GEL	SEK Swedish Krona	3.9438	View
123	GEL	SGD Singapore Dollar	0.484794	View
124	GEL	SHP Saint Helena Pound	0.284564	View
125	GEL	SLL Leone	8305.25	View
126	GEL	SOS Somali Shilling	208.7218	View
127	GEL	SRD Surinam Dollar	12.8390	View
128	GEL	STD Dobra	8424.15	View
129	GEL	SVC El Salvador Colon	3.2087	View
130	GEL	SYP Syrian Pound	4767.92	View
131	GEL	SZL Lilangeni	6.4807	View
132	GEL	THB Baht	12.5119	View
133	GEL	TJS Somoni	3.9051	View
134	GEL	TMT Turkmenistan New Manat	1.2826	View
135	GEL	TND Tunisian Dinar	1.1461	View
136	GEL	TOP Pa’anga	0.852508	View
137	GEL	TRY Turkish Lira	12.5574	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4852	View
139	GEL	TWD New Taiwan Dollar	11.6229	View
140	GEL	TZS Tanzanian Shilling	948.7621	View
141	GEL	UAH Hryvnia	15.1534	View
142	GEL	UGX Uganda Shilling	1347.36	View
143	GEL	USD US Dollar	0.366707	View
144	GEL	UYU Peso Uruguayo	15.2462	View
145	GEL	UZS Uzbekistan Sum	4686.16	View
146	GEL	VEF Bolivar	1603536.79	View
147	GEL	VND Dong	9190.12	View
148	GEL	VUV Vatu	43.2220	View
149	GEL	WST Tala	1.0578	View
150	GEL	XAF CFA Franc BEAC	224.4973	View
151	GEL	XCD East Caribbean Dollar	0.992232	View
152	GEL	XOF CFA Franc BCEAO	219.5464	View
153	GEL	XPF CFP Franc	40.0223	View
154	GEL	YER Yemeni Rial	91.7161	View
155	GEL	ZAR Rand	6.3695	View
156	GEL	ZMW Zambian Kwacha	9.8632	View
157	GEL	ZWL Zimbabwe Dollar	23827.52	View

1 GEL = Rate shown in target currency as of Nov 7, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation