ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078691	View
2	EGP	AFN Afghani	1.3702	View
3	EGP	ALL Lek	1.7411	View
4	EGP	AMD Armenian Dram	8.0687	View
5	EGP	ANG Netherlands Antillean Guilder	0.038584	View
6	EGP	AOA Kwanza	19.6645	View
7	EGP	ARS Argentine Peso	29.9161	View
8	EGP	AUD Australian Dollar	0.030250	View
9	EGP	AWG Aruban Florin	0.038351	View
10	EGP	AZN Azerbaijanian Manat	0.036422	View
11	EGP	BAM Convertible Mark	0.035318	View
12	EGP	BBD Barbados Dollar	0.042850	View
13	EGP	BDT Taka	2.6192	View
14	EGP	BGN Bulgarian Lev	0.035318	View
15	EGP	BHD Bahraini Dinar	0.008097	View
16	EGP	BIF Burundi Franc	63.2938	View
17	EGP	BMD Bermudian Dollar	0.021425	View
18	EGP	BND Brunei Dollar	0.027045	View
19	EGP	BOB Boliviano	0.147944	View
20	EGP	BRL Brazilian Real	0.111948	View
21	EGP	BSD Bahamian Dollar	0.021425	View
22	EGP	BTN Ngultrum	1.9413	View
23	EGP	BWP Pula	0.282415	View
24	EGP	BYN Belarussian Ruble	0.061281	View
25	EGP	BZD Belize Dollar	0.043118	View
26	EGP	CAD Canadian Dollar	0.029172	View
27	EGP	CDF Congolese Franc	49.2479	View
28	EGP	CHF Swiss Franc	0.016466	View
29	EGP	CLP Chilean Peso	18.4726	View
30	EGP	CNY Yuan Renminbi	0.148035	View
31	EGP	COP Colombian Peso	78.4906	View
32	EGP	CRC Costa Rican Colon	10.3907	View
33	EGP	CUC Peso Convertible	0.021425	View
34	EGP	CUP Cuban Peso	0.513924	View
35	EGP	CVE Cape Verde Escudo	1.9913	View
36	EGP	CZK Czech Koruna	0.438131	View
37	EGP	DJF Djibouti Franc	3.8141	View
38	EGP	DKK Danish Krone	0.134906	View
39	EGP	DOP Dominican Peso	1.3339	View
40	EGP	DZD Algerian Dinar	2.7753	View
41	EGP	ERN Nakfa	0.321379	View
42	EGP	ETB Ethiopian Birr	3.3350	View
43	EGP	EUR Euro	0.018059	View
44	EGP	FJD Fiji Dollar	0.047379	View
45	EGP	FKP Falkland Islands Pound	0.015704	View
46	EGP	GBP Pound Sterling	0.015705	View
47	EGP	GEL Lari	0.057419	View
48	EGP	GHS Ghana Cedi	0.235593	View
49	EGP	GIP Gibraltar Pound	0.015704	View
50	EGP	GMD Dalasi	1.5825	View
51	EGP	GNF Guinea Franc	188.1619	View
52	EGP	GTQ Quetzal	0.164275	View
53	EGP	GYD Guyana Dollar	4.4801	View
54	EGP	HKD Hong Kong Dollar	0.167442	View
55	EGP	HNL Lempira	0.566012	View
56	EGP	HRK Croatian Kuna	0.136059	View
57	EGP	HTG Gourde	2.8084	View
58	EGP	HUF Forint	6.8423	View
59	EGP	IDR Rupiah	361.4953	View
60	EGP	ILS New Israeli Sheqel	0.066165	View
61	EGP	INR Indian Rupee	1.9478	View
62	EGP	IQD Iraqi Dinar	28.0611	View
63	EGP	IRR Iranian Rial	27416.87	View
64	EGP	ISK Iceland Krona	2.6186	View
65	EGP	JMD Jamaican Dollar	3.3511	View
66	EGP	JOD Jordanian Dinar	0.015190	View
67	EGP	JPY Yen	3.2800	View
68	EGP	KES Kenyan Shilling	2.7612	View
69	EGP	KGS Som	1.8739	View
70	EGP	KHR Riel	86.1569	View
71	EGP	KMF Comoro Franc	8.8841	View
72	EGP	KPW North Korean Won	19.2831	View
73	EGP	KRW Won	31.0896	View
74	EGP	KWD Kuwaiti Dinar	0.006571	View
75	EGP	KYD Cayman Islands Dollar	0.017816	View
76	EGP	KZT Tenge	10.5972	View
77	EGP	LAK Kip	459.8498	View
78	EGP	LBP Lebanese Pound	1920.56	View
79	EGP	LKR Sri Lanka Rupee	6.6406	View
80	EGP	LRD Liberian Dollar	3.9922	View
81	EGP	LSL Loti	0.341304	View
82	EGP	LTL Lithuanian Litas	0.062351	View
83	EGP	LVL Latvian Lats	0.012691	View
84	EGP	LYD Libyan Dinar	0.135010	View
85	EGP	MAD Moroccan Dirham	0.195721	View
86	EGP	MDL Moldovan Leu	0.363571	View
87	EGP	MGA Malagasy Ariary	93.6383	View
88	EGP	MKD Denar	1.1129	View
89	EGP	MMK Kyat	44.9851	View
90	EGP	MNT Tugrik	76.4803	View
91	EGP	MOP Pataca	0.172466	View
92	EGP	MRO Ouguiya	8.5360	View
93	EGP	MUR Mauritius Rupee	0.983185	View
94	EGP	MVR Rufiyaa	0.331153	View
95	EGP	MWK Kwacha	37.1294	View
96	EGP	MXN Mexican Peso	0.367767	View
97	EGP	MYR Malaysian Ringgit	0.083859	View
98	EGP	MZN Mozambique Metical	1.3678	View
99	EGP	NAD Namibia Dollar	0.341304	View
100	EGP	NGN Naira	29.0358	View
101	EGP	NIO Cordoba Oro	0.788235	View
102	EGP	NOK Norwegian Krone	0.203681	View
103	EGP	NPR Nepalese Rupee	3.1075	View
104	EGP	NZD New Zealand Dollar	0.035512	View
105	EGP	OMR Rial Omani	0.008261	View
106	EGP	PAB Balboa	0.021425	View
107	EGP	PEN Sol	0.071843	View
108	EGP	PGK Kina	0.091942	View
109	EGP	PHP Philippine Peso	1.2456	View
110	EGP	PKR Pakistan Rupee	6.0099	View
111	EGP	PLN Zloty	0.076040	View
112	EGP	PYG Guarani	140.5236	View
113	EGP	QAR Qatari Rial	0.077988	View
114	EGP	RON New Romanian Leu	0.091743	View
115	EGP	RSD Serbian Dinar	2.1201	View
116	EGP	RUB Russian Ruble	1.6469	View
117	EGP	RWF Rwanda Franc	31.2546	View
118	EGP	SAR Saudi Riyal	0.080547	View
119	EGP	SBD Solomon Islands Dollar	0.173686	View
120	EGP	SCR Seychelles Rupee	0.290300	View
121	EGP	SDG Sudanese Pound	12.8579	View
122	EGP	SEK Swedish Krona	0.191167	View
123	EGP	SGD Singapore Dollar	0.027043	View
124	EGP	SHP Saint Helena Pound	0.015704	View
125	EGP	SLL Leone	489.5727	View
126	EGP	SOS Somali Shilling	12.2105	View
127	EGP	SRD Surinam Dollar	0.811295	View
128	EGP	STD Dobra	446.3380	View
129	EGP	SVC El Salvador Colon	0.187471	View
130	EGP	SYP Syrian Pound	2.3751	View
131	EGP	SZL Lilangeni	0.341304	View
132	EGP	THB Baht	0.664991	View
133	EGP	TJS Somoni	0.202157	View
134	EGP	TMT Turkmenistan New Manat	0.074921	View
135	EGP	TND Tunisian Dinar	0.061195	View
136	EGP	TOP Pa’anga	0.050355	View
137	EGP	TRY Turkish Lira	0.936691	View
138	EGP	TTD Trinidad and Tobago Dollar	0.145306	View
139	EGP	TWD New Taiwan Dollar	0.671545	View
140	EGP	TZS Tanzanian Shilling	55.1199	View
141	EGP	UAH Hryvnia	0.923309	View
142	EGP	UGX Uganda Shilling	75.8195	View
143	EGP	USD US Dollar	0.021425	View
144	EGP	UYU Peso Uruguayo	0.825587	View
145	EGP	UZS Uzbekistan Sum	262.1279	View
146	EGP	VEF Bolivar	844828.59	View
147	EGP	VND Dong	557.5979	View
148	EGP	VUV Vatu	2.5479	View
149	EGP	WST Tala	0.057914	View
150	EGP	XAF CFA Franc BEAC	11.8454	View
151	EGP	XCD East Caribbean Dollar	0.058005	View
152	EGP	XOF CFA Franc BCEAO	11.8462	View
153	EGP	XPF CFP Franc	2.1584	View
154	EGP	YER Yemeni Rial	5.1077	View
155	EGP	ZAR Rand	0.341362	View
156	EGP	ZMW Zambian Kwacha	0.391026	View
157	EGP	ZWL Zimbabwe Dollar	1368.47	View

1 EGP = Rate shown in target currency as of Feb 16, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation