ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.078710	View
2	EGP	AFN Afghani	1.3705	View
3	EGP	ALL Lek	1.7416	View
4	EGP	AMD Armenian Dram	8.0708	View
5	EGP	ANG Netherlands Antillean Guilder	0.038594	View
6	EGP	AOA Kwanza	19.6696	View
7	EGP	ARS Argentine Peso	29.9239	View
8	EGP	AUD Australian Dollar	0.030261	View
9	EGP	AWG Aruban Florin	0.038361	View
10	EGP	AZN Azerbaijanian Manat	0.036432	View
11	EGP	BAM Convertible Mark	0.035327	View
12	EGP	BBD Barbados Dollar	0.042861	View
13	EGP	BDT Taka	2.6199	View
14	EGP	BGN Bulgarian Lev	0.035327	View
15	EGP	BHD Bahraini Dinar	0.008099	View
16	EGP	BIF Burundi Franc	63.3103	View
17	EGP	BMD Bermudian Dollar	0.021430	View
18	EGP	BND Brunei Dollar	0.027052	View
19	EGP	BOB Boliviano	0.147983	View
20	EGP	BRL Brazilian Real	0.111977	View
21	EGP	BSD Bahamian Dollar	0.021430	View
22	EGP	BTN Ngultrum	1.9418	View
23	EGP	BWP Pula	0.282489	View
24	EGP	BYN Belarussian Ruble	0.061297	View
25	EGP	BZD Belize Dollar	0.043129	View
26	EGP	CAD Canadian Dollar	0.029180	View
27	EGP	CDF Congolese Franc	49.2607	View
28	EGP	CHF Swiss Franc	0.016470	View
29	EGP	CLP Chilean Peso	18.4774	View
30	EGP	CNY Yuan Renminbi	0.148073	View
31	EGP	COP Colombian Peso	78.5111	View
32	EGP	CRC Costa Rican Colon	10.3934	View
33	EGP	CUC Peso Convertible	0.021430	View
34	EGP	CUP Cuban Peso	0.514058	View
35	EGP	CVE Cape Verde Escudo	1.9918	View
36	EGP	CZK Czech Koruna	0.438251	View
37	EGP	DJF Djibouti Franc	3.8151	View
38	EGP	DKK Danish Krone	0.134944	View
39	EGP	DOP Dominican Peso	1.3343	View
40	EGP	DZD Algerian Dinar	2.7760	View
41	EGP	ERN Nakfa	0.321462	View
42	EGP	ETB Ethiopian Birr	3.3359	View
43	EGP	EUR Euro	0.018064	View
44	EGP	FJD Fiji Dollar	0.047391	View
45	EGP	FKP Falkland Islands Pound	0.015708	View
46	EGP	GBP Pound Sterling	0.015709	View
47	EGP	GEL Lari	0.057434	View
48	EGP	GHS Ghana Cedi	0.235654	View
49	EGP	GIP Gibraltar Pound	0.015708	View
50	EGP	GMD Dalasi	1.5829	View
51	EGP	GNF Guinea Franc	188.2110	View
52	EGP	GTQ Quetzal	0.164317	View
53	EGP	GYD Guyana Dollar	4.4812	View
54	EGP	HKD Hong Kong Dollar	0.167487	View
55	EGP	HNL Lempira	0.566159	View
56	EGP	HRK Croatian Kuna	0.136094	View
57	EGP	HTG Gourde	2.8091	View
58	EGP	HUF Forint	6.8438	View
59	EGP	IDR Rupiah	361.3481	View
60	EGP	ILS New Israeli Sheqel	0.066188	View
61	EGP	INR Indian Rupee	1.9475	View
62	EGP	IQD Iraqi Dinar	28.0684	View
63	EGP	IRR Iranian Rial	27424.02	View
64	EGP	ISK Iceland Krona	2.6193	View
65	EGP	JMD Jamaican Dollar	3.3520	View
66	EGP	JOD Jordanian Dinar	0.015194	View
67	EGP	JPY Yen	3.2802	View
68	EGP	KES Kenyan Shilling	2.7619	View
69	EGP	KGS Som	1.8744	View
70	EGP	KHR Riel	86.1794	View
71	EGP	KMF Comoro Franc	8.8864	View
72	EGP	KPW North Korean Won	19.2882	View
73	EGP	KRW Won	31.0953	View
74	EGP	KWD Kuwaiti Dinar	0.006573	View
75	EGP	KYD Cayman Islands Dollar	0.017821	View
76	EGP	KZT Tenge	10.5999	View
77	EGP	LAK Kip	459.9697	View
78	EGP	LBP Lebanese Pound	1921.06	View
79	EGP	LKR Sri Lanka Rupee	6.6413	View
80	EGP	LRD Liberian Dollar	3.9933	View
81	EGP	LSL Loti	0.341393	View
82	EGP	LTL Lithuanian Litas	0.062367	View
83	EGP	LVL Latvian Lats	0.012694	View
84	EGP	LYD Libyan Dinar	0.135046	View
85	EGP	MAD Moroccan Dirham	0.195691	View
86	EGP	MDL Moldovan Leu	0.363666	View
87	EGP	MGA Malagasy Ariary	93.6627	View
88	EGP	MKD Denar	1.1132	View
89	EGP	MMK Kyat	44.9968	View
90	EGP	MNT Tugrik	76.5002	View
91	EGP	MOP Pataca	0.172511	View
92	EGP	MRO Ouguiya	8.5382	View
93	EGP	MUR Mauritius Rupee	0.983441	View
94	EGP	MVR Rufiyaa	0.331240	View
95	EGP	MWK Kwacha	37.1391	View
96	EGP	MXN Mexican Peso	0.367863	View
97	EGP	MYR Malaysian Ringgit	0.083862	View
98	EGP	MZN Mozambique Metical	1.3682	View
99	EGP	NAD Namibia Dollar	0.341393	View
100	EGP	NGN Naira	29.0434	View
101	EGP	NIO Cordoba Oro	0.788440	View
102	EGP	NOK Norwegian Krone	0.203797	View
103	EGP	NPR Nepalese Rupee	3.1083	View
104	EGP	NZD New Zealand Dollar	0.035523	View
105	EGP	OMR Rial Omani	0.008259	View
106	EGP	PAB Balboa	0.021430	View
107	EGP	PEN Sol	0.071862	View
108	EGP	PGK Kina	0.091966	View
109	EGP	PHP Philippine Peso	1.2452	View
110	EGP	PKR Pakistan Rupee	6.0115	View
111	EGP	PLN Zloty	0.076062	View
112	EGP	PYG Guarani	140.5602	View
113	EGP	QAR Qatari Rial	0.078008	View
114	EGP	RON New Romanian Leu	0.091767	View
115	EGP	RSD Serbian Dinar	2.1207	View
116	EGP	RUB Russian Ruble	1.6473	View
117	EGP	RWF Rwanda Franc	31.2627	View
118	EGP	SAR Saudi Riyal	0.080570	View
119	EGP	SBD Solomon Islands Dollar	0.173731	View
120	EGP	SCR Seychelles Rupee	0.290376	View
121	EGP	SDG Sudanese Pound	12.8613	View
122	EGP	SEK Swedish Krona	0.191237	View
123	EGP	SGD Singapore Dollar	0.027053	View
124	EGP	SHP Saint Helena Pound	0.015708	View
125	EGP	SLL Leone	489.7003	View
126	EGP	SOS Somali Shilling	12.2137	View
127	EGP	SRD Surinam Dollar	0.811506	View
128	EGP	STD Dobra	446.4543	View
129	EGP	SVC El Salvador Colon	0.187520	View
130	EGP	SYP Syrian Pound	2.3757	View
131	EGP	SZL Lilangeni	0.341393	View
132	EGP	THB Baht	0.665280	View
133	EGP	TJS Somoni	0.202210	View
134	EGP	TMT Turkmenistan New Manat	0.074941	View
135	EGP	TND Tunisian Dinar	0.061211	View
136	EGP	TOP Pa’anga	0.050428	View
137	EGP	TRY Turkish Lira	0.936937	View
138	EGP	TTD Trinidad and Tobago Dollar	0.145344	View
139	EGP	TWD New Taiwan Dollar	0.671720	View
140	EGP	TZS Tanzanian Shilling	54.8622	View
141	EGP	UAH Hryvnia	0.923549	View
142	EGP	UGX Uganda Shilling	75.8392	View
143	EGP	USD US Dollar	0.021430	View
144	EGP	UYU Peso Uruguayo	0.825802	View
145	EGP	UZS Uzbekistan Sum	262.1963	View
146	EGP	VEF Bolivar	845048.79	View
147	EGP	VND Dong	557.7432	View
148	EGP	VUV Vatu	2.5488	View
149	EGP	WST Tala	0.057926	View
150	EGP	XAF CFA Franc BEAC	11.8485	View
151	EGP	XCD East Caribbean Dollar	0.058020	View
152	EGP	XOF CFA Franc BCEAO	11.8490	View
153	EGP	XPF CFP Franc	2.1581	View
154	EGP	YER Yemeni Rial	5.1090	View
155	EGP	ZAR Rand	0.341544	View
156	EGP	ZMW Zambian Kwacha	0.391128	View
157	EGP	ZWL Zimbabwe Dollar	1368.83	View

1 EGP = Rate shown in target currency as of Feb 16, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation