Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, January 27, 2026

Date

Jan 27, 2026

Available Rates

157

Previous Day

Jan 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001615	View
2	CDF	AFN Afghani	0.028815	View
3	CDF	ALL Lek	0.035782	View
4	CDF	AMD Armenian Dram	0.164522	View
5	CDF	ANG Netherlands Antillean Guilder	0.000789	View
6	CDF	AOA Kwanza	0.403290	View
7	CDF	ARS Argentine Peso	0.632414	View
8	CDF	AUD Australian Dollar	0.000633	View
9	CDF	AWG Aruban Florin	0.000787	View
10	CDF	AZN Azerbaijanian Manat	0.000747	View
11	CDF	BAM Convertible Mark	0.000724	View
12	CDF	BBD Barbados Dollar	0.000879	View
13	CDF	BDT Taka	0.053775	View
14	CDF	BGN Bulgarian Lev	0.000724	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.2992	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000558	View
19	CDF	BOB Boliviano	0.003036	View
20	CDF	BRL Brazilian Real	0.002311	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.040338	View
23	CDF	BWP Pula	0.005818	View
24	CDF	BYN Belarussian Ruble	0.001252	View
25	CDF	BZD Belize Dollar	0.000885	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000339	View
28	CDF	CLP Chilean Peso	0.380471	View
29	CDF	CNY Yuan Renminbi	0.003059	View
30	CDF	COP Colombian Peso	1.6199	View
31	CDF	CRC Costa Rican Colon	0.218756	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010506	View
34	CDF	CVE Cape Verde Escudo	0.040822	View
35	CDF	CZK Czech Koruna	0.008948	View
36	CDF	DJF Djibouti Franc	0.078225	View
37	CDF	DKK Danish Krone	0.002753	View
38	CDF	DOP Dominican Peso	0.027558	View
39	CDF	DZD Algerian Dinar	0.056855	View
40	CDF	EGP Egyptian Pound	0.020690	View
41	CDF	ERN Nakfa	0.006598	View
42	CDF	ETB Ethiopian Birr	0.068293	View
43	CDF	EUR Euro	0.000368	View
44	CDF	FJD Fiji Dollar	0.000980	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001183	View
48	CDF	GHS Ghana Cedi	0.004793	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032581	View
51	CDF	GNF Guinea Franc	3.8540	View
52	CDF	GTQ Quetzal	0.003369	View
53	CDF	GYD Guyana Dollar	0.091886	View
54	CDF	HKD Hong Kong Dollar	0.003431	View
55	CDF	HNL Lempira	0.011596	View
56	CDF	HRK Croatian Kuna	0.002789	View
57	CDF	HTG Gourde	0.057897	View
58	CDF	HUF Forint	0.140349	View
59	CDF	IDR Rupiah	7.3530	View
60	CDF	ILS New Israeli Sheqel	0.001364	View
61	CDF	INR Indian Rupee	0.040300	View
62	CDF	IQD Iraqi Dinar	0.575562	View
63	CDF	IRR Iranian Rial	474.0810	View
64	CDF	ISK Iceland Krona	0.053543	View
65	CDF	JMD Jamaican Dollar	0.068896	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.067453	View
68	CDF	KES Kenyan Shilling	0.056699	View
69	CDF	KGS Som	0.038475	View
70	CDF	KHR Riel	1.7698	View
71	CDF	KMF Comoro Franc	0.182129	View
72	CDF	KPW North Korean Won	0.395914	View
73	CDF	KRW Won	0.633971	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.220804	View
77	CDF	LAK Kip	9.4533	View
78	CDF	LBP Lebanese Pound	39.2683	View
79	CDF	LKR Sri Lanka Rupee	0.136463	View
80	CDF	LRD Liberian Dollar	0.081149	View
81	CDF	LSL Loti	0.007045	View
82	CDF	LTL Lithuanian Litas	0.001278	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002773	View
85	CDF	MAD Moroccan Dirham	0.003993	View
86	CDF	MDL Moldovan Leu	0.007391	View
87	CDF	MGA Malagasy Ariary	1.9808	View
88	CDF	MKD Denar	0.022816	View
89	CDF	MMK Kyat	0.923789	View
90	CDF	MNT Tugrik	1.5689	View
91	CDF	MOP Pataca	0.003532	View
92	CDF	MRO Ouguiya	0.175546	View
93	CDF	MUR Mauritius Rupee	0.020023	View
94	CDF	MVR Rufiyaa	0.006800	View
95	CDF	MWK Kwacha	0.762472	View
96	CDF	MXN Mexican Peso	0.007609	View
97	CDF	MYR Malaysian Ringgit	0.001738	View
98	CDF	MZN Mozambique Metical	0.028035	View
99	CDF	NAD Namibia Dollar	0.007045	View
100	CDF	NGN Naira	0.621811	View
101	CDF	NIO Cordoba Oro	0.016144	View
102	CDF	NOK Norwegian Krone	0.004265	View
103	CDF	NPR Nepalese Rupee	0.064572	View
104	CDF	NZD New Zealand Dollar	0.000734	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001464	View
108	CDF	PGK Kina	0.001880	View
109	CDF	PHP Philippine Peso	0.025973	View
110	CDF	PKR Pakistan Rupee	0.123360	View
111	CDF	PLN Zloty	0.001549	View
112	CDF	PYG Guarani	2.9286	View
113	CDF	QAR Qatari Rial	0.001601	View
114	CDF	RON New Romanian Leu	0.001879	View
115	CDF	RSD Serbian Dinar	0.043471	View
116	CDF	RUB Russian Ruble	0.033650	View
117	CDF	RWF Rwanda Franc	0.638137	View
118	CDF	SAR Saudi Riyal	0.001653	View
119	CDF	SBD Solomon Islands Dollar	0.003567	View
120	CDF	SCR Seychelles Rupee	0.006318	View
121	CDF	SDG Sudanese Pound	0.263723	View
122	CDF	SEK Swedish Krona	0.003902	View
123	CDF	SGD Singapore Dollar	0.000556	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	10.5504	View
126	CDF	SOS Somali Shilling	0.249942	View
127	CDF	SRD Surinam Dollar	0.016737	View
128	CDF	STD Dobra	9.1564	View
129	CDF	SVC El Salvador Colon	0.003849	View
130	CDF	SYP Syrian Pound	0.048709	View
131	CDF	SZL Lilangeni	0.007045	View
132	CDF	THB Baht	0.013652	View
133	CDF	TJS Somoni	0.004103	View
134	CDF	TMT Turkmenistan New Manat	0.001538	View
135	CDF	TND Tunisian Dinar	0.001252	View
136	CDF	TOP Pa’anga	0.001029	View
137	CDF	TRY Turkish Lira	0.019092	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002982	View
139	CDF	TWD New Taiwan Dollar	0.013837	View
140	CDF	TZS Tanzanian Shilling	1.1067	View
141	CDF	UAH Hryvnia	0.018965	View
142	CDF	UGX Uganda Shilling	1.5583	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.016483	View
145	CDF	UZS Uzbekistan Sum	5.3157	View
146	CDF	VEF Bolivar	15763.41	View
147	CDF	VND Dong	11.5391	View
148	CDF	VUV Vatu	0.052751	View
149	CDF	WST Tala	0.001197	View
150	CDF	XAF CFA Franc BEAC	0.242839	View
151	CDF	XCD East Caribbean Dollar	0.001190	View
152	CDF	XOF CFA Franc BCEAO	0.242209	View
153	CDF	XPF CFP Franc	0.044354	View
154	CDF	YER Yemeni Rial	0.104810	View
155	CDF	ZAR Rand	0.007032	View
156	CDF	ZMW Zambian Kwacha	0.008618	View
157	CDF	ZWL Zimbabwe Dollar	28.1478	View

1 CDF = Rate shown in target currency as of Jan 27, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation