Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001701	View
2	CDF	AFN Afghani	0.030809	View
3	CDF	ALL Lek	0.038538	View
4	CDF	AMD Armenian Dram	0.176068	View
5	CDF	ANG Netherlands Antillean Guilder	0.000832	View
6	CDF	AOA Kwanza	0.422863	View
7	CDF	ARS Argentine Peso	0.661883	View
8	CDF	AUD Australian Dollar	0.000693	View
9	CDF	AWG Aruban Florin	0.000829	View
10	CDF	AZN Azerbaijanian Manat	0.000788	View
11	CDF	BAM Convertible Mark	0.000780	View
12	CDF	BBD Barbados Dollar	0.000926	View
13	CDF	BDT Taka	0.056656	View
14	CDF	BGN Bulgarian Lev	0.000780	View
15	CDF	BHD Bahraini Dinar	0.000174	View
16	CDF	BIF Burundi Franc	1.3706	View
17	CDF	BMD Bermudian Dollar	0.000463	View
18	CDF	BND Brunei Dollar	0.000597	View
19	CDF	BOB Boliviano	0.003207	View
20	CDF	BRL Brazilian Real	0.002488	View
21	CDF	BSD Bahamian Dollar	0.000463	View
22	CDF	BTN Ngultrum	0.042021	View
23	CDF	BWP Pula	0.006192	View
24	CDF	BYN Belarussian Ruble	0.001336	View
25	CDF	BZD Belize Dollar	0.000931	View
26	CDF	CAD Canadian Dollar	0.000644	View
27	CDF	CHF Swiss Franc	0.000371	View
28	CDF	CLP Chilean Peso	0.410747	View
29	CDF	CNY Yuan Renminbi	0.003233	View
30	CDF	COP Colombian Peso	1.7110	View
31	CDF	CRC Costa Rican Colon	0.225861	View
32	CDF	CUC Peso Convertible	0.000463	View
33	CDF	CUP Cuban Peso	0.011118	View
34	CDF	CVE Cape Verde Escudo	0.044023	View
35	CDF	CZK Czech Koruna	0.009700	View
36	CDF	DJF Djibouti Franc	0.082602	View
37	CDF	DKK Danish Krone	0.002987	View
38	CDF	DOP Dominican Peso	0.029367	View
39	CDF	DZD Algerian Dinar	0.060375	View
40	CDF	EGP Egyptian Pound	0.021897	View
41	CDF	ERN Nakfa	0.006950	View
42	CDF	ETB Ethiopian Birr	0.072103	View
43	CDF	EUR Euro	0.000399	View
44	CDF	FJD Fiji Dollar	0.001056	View
45	CDF	FKP Falkland Islands Pound	0.000346	View
46	CDF	GBP Pound Sterling	0.000346	View
47	CDF	GEL Lari	0.001246	View
48	CDF	GHS Ghana Cedi	0.005010	View
49	CDF	GIP Gibraltar Pound	0.000346	View
50	CDF	GMD Dalasi	0.034277	View
51	CDF	GNF Guinea Franc	4.0571	View
52	CDF	GTQ Quetzal	0.003551	View
53	CDF	GYD Guyana Dollar	0.096971	View
54	CDF	HKD Hong Kong Dollar	0.003612	View
55	CDF	HNL Lempira	0.012255	View
56	CDF	HRK Croatian Kuna	0.003008	View
57	CDF	HTG Gourde	0.061108	View
58	CDF	HUF Forint	0.154036	View
59	CDF	IDR Rupiah	7.8403	View
60	CDF	ILS New Israeli Sheqel	0.001458	View
61	CDF	INR Indian Rupee	0.042158	View
62	CDF	IQD Iraqi Dinar	0.607123	View
63	CDF	IRR Iranian Rial	493.3952	View
64	CDF	ISK Iceland Krona	0.058405	View
65	CDF	JMD Jamaican Dollar	0.073113	View
66	CDF	JOD Jordanian Dinar	0.000328	View
67	CDF	JPY Yen	0.073204	View
68	CDF	KES Kenyan Shilling	0.059782	View
69	CDF	KGS Som	0.040518	View
70	CDF	KHR Riel	1.8638	View
71	CDF	KMF Comoro Franc	0.196412	View
72	CDF	KPW North Korean Won	0.417011	View
73	CDF	KRW Won	0.685988	View
74	CDF	KWD Kuwaiti Dinar	0.000142	View
75	CDF	KYD Cayman Islands Dollar	0.000381	View
76	CDF	KZT Tenge	0.237142	View
77	CDF	LAK Kip	10.0177	View
78	CDF	LBP Lebanese Pound	41.7605	View
79	CDF	LKR Sri Lanka Rupee	0.143794	View
80	CDF	LRD Liberian Dollar	0.083905	View
81	CDF	LSL Loti	0.007603	View
82	CDF	LTL Lithuanian Litas	0.001378	View
83	CDF	LVL Latvian Lats	0.000280	View
84	CDF	LYD Libyan Dinar	0.002515	View
85	CDF	MAD Moroccan Dirham	0.004279	View
86	CDF	MDL Moldovan Leu	0.007912	View
87	CDF	MGA Malagasy Ariary	2.1242	View
88	CDF	MKD Denar	0.024556	View
89	CDF	MMK Kyat	0.973088	View
90	CDF	MNT Tugrik	1.6508	View
91	CDF	MOP Pataca	0.003721	View
92	CDF	MRO Ouguiya	0.185153	View
93	CDF	MUR Mauritius Rupee	0.021451	View
94	CDF	MVR Rufiyaa	0.007163	View
95	CDF	MWK Kwacha	0.802883	View
96	CDF	MXN Mexican Peso	0.008179	View
97	CDF	MYR Malaysian Ringgit	0.001885	View
98	CDF	MZN Mozambique Metical	0.029594	View
99	CDF	NAD Namibia Dollar	0.007603	View
100	CDF	NGN Naira	0.658138	View
101	CDF	NIO Cordoba Oro	0.017034	View
102	CDF	NOK Norwegian Krone	0.004681	View
103	CDF	NPR Nepalese Rupee	0.067265	View
104	CDF	NZD New Zealand Dollar	0.000806	View
105	CDF	OMR Rial Omani	0.000178	View
106	CDF	PAB Balboa	0.000463	View
107	CDF	PEN Sol	0.001550	View
108	CDF	PGK Kina	0.001977	View
109	CDF	PHP Philippine Peso	0.027577	View
110	CDF	PKR Pakistan Rupee	0.129879	View
111	CDF	PLN Zloty	0.001687	View
112	CDF	PYG Guarani	3.1347	View
113	CDF	QAR Qatari Rial	0.001686	View
114	CDF	RON New Romanian Leu	0.002032	View
115	CDF	RSD Serbian Dinar	0.046881	View
116	CDF	RUB Russian Ruble	0.036094	View
117	CDF	RWF Rwanda Franc	0.674498	View
118	CDF	SAR Saudi Riyal	0.001740	View
119	CDF	SBD Solomon Islands Dollar	0.003755	View
120	CDF	SCR Seychelles Rupee	0.006873	View
121	CDF	SDG Sudanese Pound	0.277850	View
122	CDF	SEK Swedish Krona	0.004279	View
123	CDF	SGD Singapore Dollar	0.000597	View
124	CDF	SHP Saint Helena Pound	0.000346	View
125	CDF	SLL Leone	10.5806	View
126	CDF	SOS Somali Shilling	0.264637	View
127	CDF	SRD Surinam Dollar	0.017733	View
128	CDF	STD Dobra	9.8438	View
129	CDF	SVC El Salvador Colon	0.004054	View
130	CDF	SYP Syrian Pound	0.051237	View
131	CDF	SZL Lilangeni	0.007603	View
132	CDF	THB Baht	0.014561	View
133	CDF	TJS Somoni	0.004320	View
134	CDF	TMT Turkmenistan New Manat	0.001623	View
135	CDF	TND Tunisian Dinar	0.001342	View
136	CDF	TOP Pa’anga	0.001107	View
137	CDF	TRY Turkish Lira	0.020047	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003133	View
139	CDF	TWD New Taiwan Dollar	0.014656	View
140	CDF	TZS Tanzanian Shilling	1.1468	View
141	CDF	UAH Hryvnia	0.020118	View
142	CDF	UGX Uganda Shilling	1.6410	View
143	CDF	USD US Dollar	0.000463	View
144	CDF	UYU Peso Uruguayo	0.017833	View
145	CDF	UZS Uzbekistan Sum	5.5430	View
146	CDF	VEF Bolivar	15809.35	View
147	CDF	VND Dong	12.2090	View
148	CDF	VUV Vatu	0.056095	View
149	CDF	WST Tala	0.001290	View
150	CDF	XAF CFA Franc BEAC	0.261882	View
151	CDF	XCD East Caribbean Dollar	0.001251	View
152	CDF	XOF CFA Franc BCEAO	0.262211	View
153	CDF	XPF CFP Franc	0.047590	View
154	CDF	YER Yemeni Rial	0.110444	View
155	CDF	ZAR Rand	0.007605	View
156	CDF	ZMW Zambian Kwacha	0.009347	View
157	CDF	ZWL Zimbabwe Dollar	29.7291	View

1 CDF = Rate shown in target currency as of Jan 18, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation