Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023523	View
3	CDF	ALL Lek	0.028634	View
4	CDF	AMD Armenian Dram	0.131221	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316764	View
7	CDF	ARS Argentine Peso	0.468396	View
8	CDF	AUD Australian Dollar	0.000525	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000576	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041847	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0240	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000433	View
19	CDF	BOB Boliviano	0.002374	View
20	CDF	BRL Brazilian Real	0.001865	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030275	View
23	CDF	BWP Pula	0.004947	View
24	CDF	BYN Belarussian Ruble	0.001161	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.334216	View
29	CDF	CNY Yuan Renminbi	0.002453	View
30	CDF	COP Colombian Peso	1.3701	View
31	CDF	CRC Costa Rican Colon	0.174059	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008249	View
34	CDF	CVE Cape Verde Escudo	0.032496	View
35	CDF	CZK Czech Koruna	0.007177	View
36	CDF	DJF Djibouti Franc	0.061205	View
37	CDF	DKK Danish Krone	0.002193	View
38	CDF	DOP Dominican Peso	0.021708	View
39	CDF	DZD Algerian Dinar	0.044642	View
40	CDF	EGP Egyptian Pound	0.016691	View
41	CDF	ERN Nakfa	0.005156	View
42	CDF	ETB Ethiopian Birr	0.049135	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000926	View
48	CDF	GHS Ghana Cedi	0.004135	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024734	View
51	CDF	GNF Guinea Franc	2.9797	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.071919	View
54	CDF	HKD Hong Kong Dollar	0.002682	View
55	CDF	HNL Lempira	0.009011	View
56	CDF	HRK Croatian Kuna	0.002220	View
57	CDF	HTG Gourde	0.044963	View
58	CDF	HUF Forint	0.115424	View
59	CDF	IDR Rupiah	5.6447	View
60	CDF	ILS New Israeli Sheqel	0.001147	View
61	CDF	INR Indian Rupee	0.030335	View
62	CDF	IQD Iraqi Dinar	0.450463	View
63	CDF	IRR Iranian Rial	14.4653	View
64	CDF	ISK Iceland Krona	0.042026	View
65	CDF	JMD Jamaican Dollar	0.055023	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050869	View
68	CDF	KES Kenyan Shilling	0.044479	View
69	CDF	KGS Som	0.030060	View
70	CDF	KHR Riel	1.3761	View
71	CDF	KMF Comoro Franc	0.144982	View
72	CDF	KPW North Korean Won	0.309379	View
73	CDF	KRW Won	0.478097	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.185558	View
77	CDF	LAK Kip	7.4599	View
78	CDF	LBP Lebanese Pound	30.8709	View
79	CDF	LKR Sri Lanka Rupee	0.102022	View
80	CDF	LRD Liberian Dollar	0.068961	View
81	CDF	LSL Loti	0.006099	View
82	CDF	LTL Lithuanian Litas	0.001017	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001864	View
85	CDF	MAD Moroccan Dirham	0.003064	View
86	CDF	MDL Moldovan Leu	0.005733	View
87	CDF	MGA Malagasy Ariary	1.4609	View
88	CDF	MKD Denar	0.018145	View
89	CDF	MMK Kyat	0.721779	View
90	CDF	MNT Tugrik	1.2358	View
91	CDF	MOP Pataca	0.002761	View
92	CDF	MRO Ouguiya	0.137401	View
93	CDF	MUR Mauritius Rupee	0.015852	View
94	CDF	MVR Rufiyaa	0.005308	View
95	CDF	MWK Kwacha	0.596592	View
96	CDF	MXN Mexican Peso	0.006422	View
97	CDF	MYR Malaysian Ringgit	0.001452	View
98	CDF	MZN Mozambique Metical	0.021960	View
99	CDF	NAD Namibia Dollar	0.006099	View
100	CDF	NGN Naira	0.524461	View
101	CDF	NIO Cordoba Oro	0.012620	View
102	CDF	NOK Norwegian Krone	0.003453	View
103	CDF	NPR Nepalese Rupee	0.048464	View
104	CDF	NZD New Zealand Dollar	0.000584	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001210	View
108	CDF	PGK Kina	0.001397	View
109	CDF	PHP Philippine Peso	0.019540	View
110	CDF	PKR Pakistan Rupee	0.095784	View
111	CDF	PLN Zloty	0.001249	View
112	CDF	PYG Guarani	2.4806	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001492	View
115	CDF	RSD Serbian Dinar	0.034530	View
116	CDF	RUB Russian Ruble	0.027944	View
117	CDF	RWF Rwanda Franc	0.497846	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002839	View
120	CDF	SCR Seychelles Rupee	0.004948	View
121	CDF	SDG Sudanese Pound	0.206430	View
122	CDF	SEK Swedish Krona	0.003233	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8240	View
126	CDF	SOS Somali Shilling	0.196299	View
127	CDF	SRD Surinam Dollar	0.013298	View
128	CDF	STD Dobra	7.2829	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4695	View
131	CDF	SZL Lilangeni	0.006099	View
132	CDF	THB Baht	0.011060	View
133	CDF	TJS Somoni	0.003259	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001001	View
136	CDF	TOP Pa’anga	0.000795	View
137	CDF	TRY Turkish Lira	0.014158	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002332	View
139	CDF	TWD New Taiwan Dollar	0.010333	View
140	CDF	TZS Tanzanian Shilling	0.832938	View
141	CDF	UAH Hryvnia	0.014203	View
142	CDF	UGX Uganda Shilling	1.2092	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013772	View
145	CDF	UZS Uzbekistan Sum	4.2636	View
146	CDF	VEF Bolivar	5225.64	View
147	CDF	VND Dong	8.9741	View
148	CDF	VUV Vatu	0.039891	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.193309	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.189372	View
153	CDF	XPF CFP Franc	0.034509	View
154	CDF	YER Yemeni Rial	0.082553	View
155	CDF	ZAR Rand	0.006073	View
156	CDF	ZMW Zambian Kwacha	0.008233	View
157	CDF	ZWL Zimbabwe Dollar	22.9401	View

1 CDF = Rate shown in target currency as of Sep 5, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation