Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2841	View
2	BYN	AFN Afghani	22.3583	View
3	BYN	ALL Lek	28.4117	View
4	BYN	AMD Armenian Dram	131.6644	View
5	BYN	ANG Netherlands Antillean Guilder	0.629627	View
6	BYN	AOA Kwanza	320.8852	View
7	BYN	ARS Argentine Peso	488.1708	View
8	BYN	AUD Australian Dollar	0.493673	View
9	BYN	AWG Aruban Florin	0.625815	View
10	BYN	AZN Azerbaijanian Manat	0.594349	View
11	BYN	BAM Convertible Mark	0.576331	View
12	BYN	BBD Barbados Dollar	0.699235	View
13	BYN	BDT Taka	42.7397	View
14	BYN	BGN Bulgarian Lev	0.576331	View
15	BYN	BHD Bahraini Dinar	0.132131	View
16	BYN	BIF Burundi Franc	1032.83	View
17	BYN	BMD Bermudian Dollar	0.349617	View
18	BYN	BND Brunei Dollar	0.441331	View
19	BYN	BOB Boliviano	2.4142	View
20	BYN	BRL Brazilian Real	1.8268	View
21	BYN	BSD Bahamian Dollar	0.349617	View
22	BYN	BTN Ngultrum	31.6775	View
23	BYN	BWP Pula	4.6085	View
24	BYN	BZD Belize Dollar	0.703603	View
25	BYN	CAD Canadian Dollar	0.476049	View
26	BYN	CDF Congolese Franc	803.6268	View
27	BYN	CHF Swiss Franc	0.268695	View
28	BYN	CLP Chilean Peso	301.4358	View
29	BYN	CNY Yuan Renminbi	2.4156	View
30	BYN	COP Colombian Peso	1280.81	View
31	BYN	CRC Costa Rican Colon	169.5554	View
32	BYN	CUC Peso Convertible	0.349617	View
33	BYN	CUP Cuban Peso	8.3862	View
34	BYN	CVE Cape Verde Escudo	32.4937	View
35	BYN	CZK Czech Koruna	7.1495	View
36	BYN	DJF Djibouti Franc	62.2384	View
37	BYN	DKK Danish Krone	2.2015	View
38	BYN	DOP Dominican Peso	21.7669	View
39	BYN	DZD Algerian Dinar	45.2867	View
40	BYN	EGP Egyptian Pound	16.3138	View
41	BYN	ERN Nakfa	5.2443	View
42	BYN	ETB Ethiopian Birr	54.4209	View
43	BYN	EUR Euro	0.294693	View
44	BYN	FJD Fiji Dollar	0.773136	View
45	BYN	FKP Falkland Islands Pound	0.256272	View
46	BYN	GBP Pound Sterling	0.256280	View
47	BYN	GEL Lari	0.936965	View
48	BYN	GHS Ghana Cedi	3.8444	View
49	BYN	GIP Gibraltar Pound	0.256272	View
50	BYN	GMD Dalasi	25.8227	View
51	BYN	GNF Guinea Franc	3070.43	View
52	BYN	GTQ Quetzal	2.6806	View
53	BYN	GYD Guyana Dollar	73.1055	View
54	BYN	HKD Hong Kong Dollar	2.7323	View
55	BYN	HNL Lempira	9.2362	View
56	BYN	HRK Croatian Kuna	2.2202	View
57	BYN	HTG Gourde	45.8267	View
58	BYN	HUF Forint	111.6489	View
59	BYN	IDR Rupiah	5894.94	View
60	BYN	ILS New Israeli Sheqel	1.0798	View
61	BYN	INR Indian Rupee	31.7706	View
62	BYN	IQD Iraqi Dinar	457.9013	View
63	BYN	IRR Iranian Rial	447388.68	View
64	BYN	ISK Iceland Krona	42.7301	View
65	BYN	JMD Jamaican Dollar	54.6838	View
66	BYN	JOD Jordanian Dinar	0.247879	View
67	BYN	JPY Yen	53.5125	View
68	BYN	KES Kenyan Shilling	45.0576	View
69	BYN	KGS Som	30.5783	View
70	BYN	KHR Riel	1405.91	View
71	BYN	KMF Comoro Franc	144.9700	View
72	BYN	KPW North Korean Won	314.6624	View
73	BYN	KRW Won	507.2809	View
74	BYN	KWD Kuwaiti Dinar	0.107233	View
75	BYN	KYD Cayman Islands Dollar	0.290734	View
76	BYN	KZT Tenge	172.9245	View
77	BYN	LAK Kip	7503.83	View
78	BYN	LBP Lebanese Pound	31339.65	View
79	BYN	LKR Sri Lanka Rupee	108.3448	View
80	BYN	LRD Liberian Dollar	65.1451	View
81	BYN	LSL Loti	5.5694	View
82	BYN	LTL Lithuanian Litas	1.0174	View
83	BYN	LVL Latvian Lats	0.207096	View
84	BYN	LYD Libyan Dinar	2.2031	View
85	BYN	MAD Moroccan Dirham	3.1925	View
86	BYN	MDL Moldovan Leu	5.9328	View
87	BYN	MGA Malagasy Ariary	1527.99	View
88	BYN	MKD Denar	18.1599	View
89	BYN	MMK Kyat	734.0673	View
90	BYN	MNT Tugrik	1248.01	View
91	BYN	MOP Pataca	2.8143	View
92	BYN	MRO Ouguiya	139.2901	View
93	BYN	MUR Mauritius Rupee	16.0436	View
94	BYN	MVR Rufiyaa	5.4038	View
95	BYN	MWK Kwacha	605.8776	View
96	BYN	MXN Mexican Peso	6.0012	View
97	BYN	MYR Malaysian Ringgit	1.3681	View
98	BYN	MZN Mozambique Metical	22.3202	View
99	BYN	NAD Namibia Dollar	5.5694	View
100	BYN	NGN Naira	473.8064	View
101	BYN	NIO Cordoba Oro	12.8624	View
102	BYN	NOK Norwegian Krone	3.3247	View
103	BYN	NPR Nepalese Rupee	50.7077	View
104	BYN	NZD New Zealand Dollar	0.579518	View
105	BYN	OMR Rial Omani	0.134737	View
106	BYN	PAB Balboa	0.349617	View
107	BYN	PEN Sol	1.1724	View
108	BYN	PGK Kina	1.5003	View
109	BYN	PHP Philippine Peso	20.3135	View
110	BYN	PKR Pakistan Rupee	98.0693	View
111	BYN	PLN Zloty	1.2409	View
112	BYN	PYG Guarani	2293.07	View
113	BYN	QAR Qatari Rial	1.2726	View
114	BYN	RON New Romanian Leu	1.4971	View
115	BYN	RSD Serbian Dinar	34.5965	View
116	BYN	RUB Russian Ruble	26.8734	View
117	BYN	RWF Rwanda Franc	510.0121	View
118	BYN	SAR Saudi Riyal	1.3144	View
119	BYN	SBD Solomon Islands Dollar	2.8342	View
120	BYN	SCR Seychelles Rupee	4.7371	View
121	BYN	SDG Sudanese Pound	209.8157	View
122	BYN	SEK Swedish Krona	3.1198	View
123	BYN	SGD Singapore Dollar	0.441343	View
124	BYN	SHP Saint Helena Pound	0.256272	View
125	BYN	SLL Leone	7988.85	View
126	BYN	SOS Somali Shilling	199.2512	View
127	BYN	SRD Surinam Dollar	13.2387	View
128	BYN	STD Dobra	7283.35	View
129	BYN	SVC El Salvador Colon	3.0592	View
130	BYN	SYP Syrian Pound	38.7571	View
131	BYN	SZL Lilangeni	5.5694	View
132	BYN	THB Baht	10.8532	View
133	BYN	TJS Somoni	3.2988	View
134	BYN	TMT Turkmenistan New Manat	1.2226	View
135	BYN	TND Tunisian Dinar	0.998592	View
136	BYN	TOP Pa’anga	0.822677	View
137	BYN	TRY Turkish Lira	15.2850	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3711	View
139	BYN	TWD New Taiwan Dollar	10.9583	View
140	BYN	TZS Tanzanian Shilling	895.0083	View
141	BYN	UAH Hryvnia	15.0666	View
142	BYN	UGX Uganda Shilling	1237.22	View
143	BYN	USD US Dollar	0.349617	View
144	BYN	UYU Peso Uruguayo	13.4719	View
145	BYN	UZS Uzbekistan Sum	4277.41	View
146	BYN	VEF Bolivar	13785918.59	View
147	BYN	VND Dong	9098.89	View
148	BYN	VUV Vatu	41.5804	View
149	BYN	WST Tala	0.944991	View
150	BYN	XAF CFA Franc BEAC	193.2933	View
151	BYN	XCD East Caribbean Dollar	0.946532	View
152	BYN	XOF CFA Franc BCEAO	193.3012	View
153	BYN	XPF CFP Franc	35.2067	View
154	BYN	YER Yemeni Rial	83.3477	View
155	BYN	ZAR Rand	5.5719	View
156	BYN	ZMW Zambian Kwacha	6.3808	View
157	BYN	ZWL Zimbabwe Dollar	22330.73	View

1 BYN = Rate shown in target currency as of Feb 16, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation