Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2734	View
2	BYN	AFN Afghani	23.0532	View
3	BYN	ALL Lek	28.8363	View
4	BYN	AMD Armenian Dram	131.7440	View
5	BYN	ANG Netherlands Antillean Guilder	0.623048	View
6	BYN	AOA Kwanza	316.4091	View
7	BYN	ARS Argentine Peso	495.2568	View
8	BYN	AUD Australian Dollar	0.519242	View
9	BYN	AWG Aruban Florin	0.620596	View
10	BYN	AZN Azerbaijanian Manat	0.589983	View
11	BYN	BAM Convertible Mark	0.584267	View
12	BYN	BBD Barbados Dollar	0.693403	View
13	BYN	BDT Taka	42.3934	View
14	BYN	BGN Bulgarian Lev	0.584267	View
15	BYN	BHD Bahraini Dinar	0.130853	View
16	BYN	BIF Burundi Franc	1025.54	View
17	BYN	BMD Bermudian Dollar	0.346701	View
18	BYN	BND Brunei Dollar	0.446790	View
19	BYN	BOB Boliviano	2.4000	View
20	BYN	BRL Brazilian Real	1.8620	View
21	BYN	BSD Bahamian Dollar	0.346701	View
22	BYN	BTN Ngultrum	31.4428	View
23	BYN	BWP Pula	4.6335	View
24	BYN	BZD Belize Dollar	0.697321	View
25	BYN	CAD Canadian Dollar	0.482392	View
26	BYN	CDF Congolese Franc	748.2539	View
27	BYN	CHF Swiss Franc	0.277940	View
28	BYN	CLP Chilean Peso	307.3435	View
29	BYN	CNY Yuan Renminbi	2.4196	View
30	BYN	COP Colombian Peso	1280.27	View
31	BYN	CRC Costa Rican Colon	169.0020	View
32	BYN	CUC Peso Convertible	0.346701	View
33	BYN	CUP Cuban Peso	8.3196	View
34	BYN	CVE Cape Verde Escudo	32.9411	View
35	BYN	CZK Czech Koruna	7.2588	View
36	BYN	DJF Djibouti Franc	61.8074	View
37	BYN	DKK Danish Krone	2.2355	View
38	BYN	DOP Dominican Peso	21.9743	View
39	BYN	DZD Algerian Dinar	45.1765	View
40	BYN	EGP Egyptian Pound	16.3849	View
41	BYN	ERN Nakfa	5.2005	View
42	BYN	ETB Ethiopian Birr	53.9521	View
43	BYN	EUR Euro	0.299108	View
44	BYN	FJD Fiji Dollar	0.790166	View
45	BYN	FKP Falkland Islands Pound	0.259113	View
46	BYN	GBP Pound Sterling	0.259453	View
47	BYN	GEL Lari	0.933043	View
48	BYN	GHS Ghana Cedi	3.7493	View
49	BYN	GIP Gibraltar Pound	0.259113	View
50	BYN	GMD Dalasi	25.6482	View
51	BYN	GNF Guinea Franc	3035.74	View
52	BYN	GTQ Quetzal	2.6572	View
53	BYN	GYD Guyana Dollar	72.5594	View
54	BYN	HKD Hong Kong Dollar	2.7034	View
55	BYN	HNL Lempira	9.1699	View
56	BYN	HRK Croatian Kuna	2.2508	View
57	BYN	HTG Gourde	45.7248	View
58	BYN	HUF Forint	115.2582	View
59	BYN	IDR Rupiah	5866.55	View
60	BYN	ILS New Israeli Sheqel	1.0910	View
61	BYN	INR Indian Rupee	31.5452	View
62	BYN	IQD Iraqi Dinar	454.2825	View
63	BYN	IRR Iranian Rial	369184.86	View
64	BYN	ISK Iceland Krona	43.7023	View
65	BYN	JMD Jamaican Dollar	54.7077	View
66	BYN	JOD Jordanian Dinar	0.245811	View
67	BYN	JPY Yen	54.7756	View
68	BYN	KES Kenyan Shilling	44.7328	View
69	BYN	KGS Som	30.3184	View
70	BYN	KHR Riel	1394.59	View
71	BYN	KMF Comoro Franc	146.9661	View
72	BYN	KPW North Korean Won	312.0308	View
73	BYN	KRW Won	513.2936	View
74	BYN	KWD Kuwaiti Dinar	0.106656	View
75	BYN	KYD Cayman Islands Dollar	0.285414	View
76	BYN	KZT Tenge	177.4430	View
77	BYN	LAK Kip	7495.79	View
78	BYN	LBP Lebanese Pound	31247.42	View
79	BYN	LKR Sri Lanka Rupee	107.5947	View
80	BYN	LRD Liberian Dollar	62.7828	View
81	BYN	LSL Loti	5.6896	View
82	BYN	LTL Lithuanian Litas	1.0315	View
83	BYN	LVL Latvian Lats	0.209948	View
84	BYN	LYD Libyan Dinar	1.8825	View
85	BYN	MAD Moroccan Dirham	3.2020	View
86	BYN	MDL Moldovan Leu	5.9203	View
87	BYN	MGA Malagasy Ariary	1589.41	View
88	BYN	MKD Denar	18.3745	View
89	BYN	MMK Kyat	728.1174	View
90	BYN	MNT Tugrik	1235.21	View
91	BYN	MOP Pataca	2.7846	View
92	BYN	MRO Ouguiya	138.5421	View
93	BYN	MUR Mauritius Rupee	16.0513	View
94	BYN	MVR Rufiyaa	5.3599	View
95	BYN	MWK Kwacha	600.7609	View
96	BYN	MXN Mexican Peso	6.1201	View
97	BYN	MYR Malaysian Ringgit	1.4110	View
98	BYN	MZN Mozambique Metical	22.1444	View
99	BYN	NAD Namibia Dollar	5.6896	View
100	BYN	NGN Naira	492.4545	View
101	BYN	NIO Cordoba Oro	12.7462	View
102	BYN	NOK Norwegian Krone	3.5028	View
103	BYN	NPR Nepalese Rupee	50.3320	View
104	BYN	NZD New Zealand Dollar	0.603327	View
105	BYN	OMR Rial Omani	0.133717	View
106	BYN	PAB Balboa	0.346701	View
107	BYN	PEN Sol	1.1604	View
108	BYN	PGK Kina	1.4794	View
109	BYN	PHP Philippine Peso	20.6346	View
110	BYN	PKR Pakistan Rupee	97.1829	View
111	BYN	PLN Zloty	1.2630	View
112	BYN	PYG Guarani	2345.56	View
113	BYN	QAR Qatari Rial	1.2620	View
114	BYN	RON New Romanian Leu	1.5209	View
115	BYN	RSD Serbian Dinar	35.0796	View
116	BYN	RUB Russian Ruble	27.0082	View
117	BYN	RWF Rwanda Franc	504.6961	View
118	BYN	SAR Saudi Riyal	1.3026	View
119	BYN	SBD Solomon Islands Dollar	2.8104	View
120	BYN	SCR Seychelles Rupee	5.1429	View
121	BYN	SDG Sudanese Pound	207.9024	View
122	BYN	SEK Swedish Krona	3.2020	View
123	BYN	SGD Singapore Dollar	0.446848	View
124	BYN	SHP Saint Helena Pound	0.259113	View
125	BYN	SLL Leone	7916.98	View
126	BYN	SOS Somali Shilling	198.0157	View
127	BYN	SRD Surinam Dollar	13.2688	View
128	BYN	STD Dobra	7365.68	View
129	BYN	SVC El Salvador Colon	3.0336	View
130	BYN	SYP Syrian Pound	38.3387	View
131	BYN	SZL Lilangeni	5.6896	View
132	BYN	THB Baht	10.8956	View
133	BYN	TJS Somoni	3.2328	View
134	BYN	TMT Turkmenistan New Manat	1.2146	View
135	BYN	TND Tunisian Dinar	1.0049	View
136	BYN	TOP Pa’anga	0.828482	View
137	BYN	TRY Turkish Lira	15.0004	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3444	View
139	BYN	TWD New Taiwan Dollar	10.9667	View
140	BYN	TZS Tanzanian Shilling	858.1297	View
141	BYN	UAH Hryvnia	15.0540	View
142	BYN	UGX Uganda Shilling	1227.90	View
143	BYN	USD US Dollar	0.346701	View
144	BYN	UYU Peso Uruguayo	13.3440	View
145	BYN	UZS Uzbekistan Sum	4147.55	View
146	BYN	VEF Bolivar	11829407.67	View
147	BYN	VND Dong	9135.45	View
148	BYN	VUV Vatu	41.9733	View
149	BYN	WST Tala	0.965614	View
150	BYN	XAF CFA Franc BEAC	195.9548	View
151	BYN	XCD East Caribbean Dollar	0.936277	View
152	BYN	XOF CFA Franc BCEAO	196.2007	View
153	BYN	XPF CFP Franc	35.6096	View
154	BYN	YER Yemeni Rial	82.6402	View
155	BYN	ZAR Rand	5.6912	View
156	BYN	ZMW Zambian Kwacha	6.9946	View
157	BYN	ZWL Zimbabwe Dollar	22244.90	View

1 BYN = Rate shown in target currency as of Jan 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation