Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0868	View
2	BYN	AFN Afghani	20.2484	View
3	BYN	ALL Lek	24.6480	View
4	BYN	AMD Armenian Dram	112.9514	View
5	BYN	ANG Netherlands Antillean Guilder	0.533118	View
6	BYN	AOA Kwanza	272.6606	View
7	BYN	ARS Argentine Peso	403.1802	View
8	BYN	AUD Australian Dollar	0.452055	View
9	BYN	AWG Aruban Florin	0.529657	View
10	BYN	AZN Azerbaijanian Manat	0.492226	View
11	BYN	BAM Convertible Mark	0.496128	View
12	BYN	BBD Barbados Dollar	0.591795	View
13	BYN	BDT Taka	36.0208	View
14	BYN	BGN Bulgarian Lev	0.494756	View
15	BYN	BHD Bahraini Dinar	0.110414	View
16	BYN	BIF Burundi Franc	881.4467	View
17	BYN	BMD Bermudian Dollar	0.295897	View
18	BYN	BND Brunei Dollar	0.373225	View
19	BYN	BOB Boliviano	2.0439	View
20	BYN	BRL Brazilian Real	1.6053	View
21	BYN	BSD Bahamian Dollar	0.295897	View
22	BYN	BTN Ngultrum	26.0605	View
23	BYN	BWP Pula	4.2586	View
24	BYN	BZD Belize Dollar	0.595813	View
25	BYN	CAD Canadian Dollar	0.408241	View
26	BYN	CDF Congolese Franc	860.7666	View
27	BYN	CHF Swiss Franc	0.237537	View
28	BYN	CLP Chilean Peso	287.6825	View
29	BYN	CNY Yuan Renminbi	2.1120	View
30	BYN	COP Colombian Peso	1179.36	View
31	BYN	CRC Costa Rican Colon	149.8246	View
32	BYN	CUC Peso Convertible	0.295897	View
33	BYN	CUP Cuban Peso	7.1010	View
34	BYN	CVE Cape Verde Escudo	27.9718	View
35	BYN	CZK Czech Koruna	6.1778	View
36	BYN	DJF Djibouti Franc	52.6833	View
37	BYN	DKK Danish Krone	1.8884	View
38	BYN	DOP Dominican Peso	18.6859	View
39	BYN	DZD Algerian Dinar	38.4267	View
40	BYN	EGP Egyptian Pound	14.3678	View
41	BYN	ERN Nakfa	4.4385	View
42	BYN	ETB Ethiopian Birr	42.2941	View
43	BYN	EUR Euro	0.252969	View
44	BYN	FJD Fiji Dollar	0.668605	View
45	BYN	FKP Falkland Islands Pound	0.220008	View
46	BYN	GBP Pound Sterling	0.219526	View
47	BYN	GEL Lari	0.797185	View
48	BYN	GHS Ghana Cedi	3.5600	View
49	BYN	GIP Gibraltar Pound	0.220008	View
50	BYN	GMD Dalasi	21.2906	View
51	BYN	GNF Guinea Franc	2564.86	View
52	BYN	GTQ Quetzal	2.2692	View
53	BYN	GYD Guyana Dollar	61.9057	View
54	BYN	HKD Hong Kong Dollar	2.3087	View
55	BYN	HNL Lempira	7.7572	View
56	BYN	HRK Croatian Kuna	1.9113	View
57	BYN	HTG Gourde	38.7029	View
58	BYN	HUF Forint	99.3536	View
59	BYN	IDR Rupiah	4858.78	View
60	BYN	ILS New Israeli Sheqel	0.987338	View
61	BYN	INR Indian Rupee	26.1117	View
62	BYN	IQD Iraqi Dinar	387.7436	View
63	BYN	IRR Iranian Rial	12451.23	View
64	BYN	ISK Iceland Krona	36.1746	View
65	BYN	JMD Jamaican Dollar	47.3628	View
66	BYN	JOD Jordanian Dinar	0.209791	View
67	BYN	JPY Yen	43.7864	View
68	BYN	KES Kenyan Shilling	38.2865	View
69	BYN	KGS Som	25.8749	View
70	BYN	KHR Riel	1184.53	View
71	BYN	KMF Comoro Franc	124.7958	View
72	BYN	KPW North Korean Won	266.3035	View
73	BYN	KRW Won	411.5301	View
74	BYN	KWD Kuwaiti Dinar	0.090375	View
75	BYN	KYD Cayman Islands Dollar	0.246118	View
76	BYN	KZT Tenge	159.7225	View
77	BYN	LAK Kip	6421.27	View
78	BYN	LBP Lebanese Pound	26572.65	View
79	BYN	LKR Sri Lanka Rupee	87.8178	View
80	BYN	LRD Liberian Dollar	59.3594	View
81	BYN	LSL Loti	5.2502	View
82	BYN	LTL Lithuanian Litas	0.875860	View
83	BYN	LVL Latvian Lats	0.178276	View
84	BYN	LYD Libyan Dinar	1.6052	View
85	BYN	MAD Moroccan Dirham	2.6382	View
86	BYN	MDL Moldovan Leu	4.9352	View
87	BYN	MGA Malagasy Ariary	1257.50	View
88	BYN	MKD Denar	15.6188	View
89	BYN	MMK Kyat	621.2837	View
90	BYN	MNT Tugrik	1063.72	View
91	BYN	MOP Pataca	2.3772	View
92	BYN	MRO Ouguiya	118.2707	View
93	BYN	MUR Mauritius Rupee	13.6452	View
94	BYN	MVR Rufiyaa	4.5691	View
95	BYN	MWK Kwacha	513.5268	View
96	BYN	MXN Mexican Peso	5.5280	View
97	BYN	MYR Malaysian Ringgit	1.2502	View
98	BYN	MZN Mozambique Metical	18.9025	View
99	BYN	NAD Namibia Dollar	5.2502	View
100	BYN	NGN Naira	451.4388	View
101	BYN	NIO Cordoba Oro	10.8635	View
102	BYN	NOK Norwegian Krone	2.9725	View
103	BYN	NPR Nepalese Rupee	41.7164	View
104	BYN	NZD New Zealand Dollar	0.503433	View
105	BYN	OMR Rial Omani	0.112732	View
106	BYN	PAB Balboa	0.295897	View
107	BYN	PEN Sol	1.0419	View
108	BYN	PGK Kina	1.2031	View
109	BYN	PHP Philippine Peso	16.8199	View
110	BYN	PKR Pakistan Rupee	82.4481	View
111	BYN	PLN Zloty	1.0752	View
112	BYN	PYG Guarani	2135.18	View
113	BYN	QAR Qatari Rial	1.0771	View
114	BYN	RON New Romanian Leu	1.2847	View
115	BYN	RSD Serbian Dinar	29.7229	View
116	BYN	RUB Russian Ruble	24.0534	View
117	BYN	RWF Rwanda Franc	428.5294	View
118	BYN	SAR Saudi Riyal	1.0977	View
119	BYN	SBD Solomon Islands Dollar	2.4444	View
120	BYN	SCR Seychelles Rupee	4.2591	View
121	BYN	SDG Sudanese Pound	177.6885	View
122	BYN	SEK Swedish Krona	2.7829	View
123	BYN	SGD Singapore Dollar	0.380591	View
124	BYN	SHP Saint Helena Pound	0.220008	View
125	BYN	SLL Leone	6734.62	View
126	BYN	SOS Somali Shilling	168.9677	View
127	BYN	SRD Surinam Dollar	11.4469	View
128	BYN	STD Dobra	6268.87	View
129	BYN	SVC El Salvador Colon	2.5891	View
130	BYN	SYP Syrian Pound	3847.22	View
131	BYN	SZL Lilangeni	5.2502	View
132	BYN	THB Baht	9.5205	View
133	BYN	TJS Somoni	2.8053	View
134	BYN	TMT Turkmenistan New Manat	1.0356	View
135	BYN	TND Tunisian Dinar	0.862208	View
136	BYN	TOP Pa’anga	0.685096	View
137	BYN	TRY Turkish Lira	12.1873	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0076	View
139	BYN	TWD New Taiwan Dollar	8.8951	View
140	BYN	TZS Tanzanian Shilling	716.9654	View
141	BYN	UAH Hryvnia	12.2260	View
142	BYN	UGX Uganda Shilling	1040.83	View
143	BYN	USD US Dollar	0.295897	View
144	BYN	UYU Peso Uruguayo	11.8551	View
145	BYN	UZS Uzbekistan Sum	3669.93	View
146	BYN	VEF Bolivar	4498056.06	View
147	BYN	VND Dong	7724.57	View
148	BYN	VUV Vatu	34.3369	View
149	BYN	WST Tala	0.853840	View
150	BYN	XAF CFA Franc BEAC	166.3944	View
151	BYN	XCD East Caribbean Dollar	0.800963	View
152	BYN	XOF CFA Franc BCEAO	163.0055	View
153	BYN	XPF CFP Franc	29.7047	View
154	BYN	YER Yemeni Rial	71.0594	View
155	BYN	ZAR Rand	5.2275	View
156	BYN	ZMW Zambian Kwacha	7.0871	View
157	BYN	ZWL Zimbabwe Dollar	19746.12	View

1 BYN = Rate shown in target currency as of Sep 5, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation