Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, June 12, 2025

Date

Jun 12, 2025

Available Rates

157

Previous Day

Jun 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1231	View
2	BYN	AFN Afghani	21.3567	View
3	BYN	ALL Lek	26.0644	View
4	BYN	AMD Armenian Dram	116.9932	View
5	BYN	ANG Netherlands Antillean Guilder	0.551231	View
6	BYN	AOA Kwanza	281.3435	View
7	BYN	ARS Argentine Peso	361.4950	View
8	BYN	AUD Australian Dollar	0.469491	View
9	BYN	AWG Aruban Florin	0.547417	View
10	BYN	AZN Azerbaijanian Manat	0.508731	View
11	BYN	BAM Convertible Mark	0.519238	View
12	BYN	BBD Barbados Dollar	0.611640	View
13	BYN	BDT Taka	37.3468	View
14	BYN	BGN Bulgarian Lev	0.515889	View
15	BYN	BHD Bahraini Dinar	0.114156	View
16	BYN	BIF Burundi Franc	907.9860	View
17	BYN	BMD Bermudian Dollar	0.305820	View
18	BYN	BND Brunei Dollar	0.381029	View
19	BYN	BOB Boliviano	2.1137	View
20	BYN	BRL Brazilian Real	1.6931	View
21	BYN	BSD Bahamian Dollar	0.305820	View
22	BYN	BTN Ngultrum	26.1345	View
23	BYN	BWP Pula	4.0965	View
24	BYN	BZD Belize Dollar	0.614045	View
25	BYN	CAD Canadian Dollar	0.416947	View
26	BYN	CDF Congolese Franc	888.3634	View
27	BYN	CHF Swiss Franc	0.248659	View
28	BYN	CLP Chilean Peso	285.7503	View
29	BYN	CNY Yuan Renminbi	2.1946	View
30	BYN	COP Colombian Peso	1278.57	View
31	BYN	CRC Costa Rican Colon	155.0434	View
32	BYN	CUC Peso Convertible	0.305820	View
33	BYN	CUP Cuban Peso	7.3349	View
34	BYN	CVE Cape Verde Escudo	29.2747	View
35	BYN	CZK Czech Koruna	6.5382	View
36	BYN	DJF Djibouti Franc	54.3595	View
37	BYN	DKK Danish Krone	1.9676	View
38	BYN	DOP Dominican Peso	18.0988	View
39	BYN	DZD Algerian Dinar	40.1033	View
40	BYN	EGP Egyptian Pound	14.9479	View
41	BYN	ERN Nakfa	4.5873	View
42	BYN	ETB Ethiopian Birr	41.3581	View
43	BYN	EUR Euro	0.263774	View
44	BYN	FJD Fiji Dollar	0.689856	View
45	BYN	FKP Falkland Islands Pound	0.225151	View
46	BYN	GBP Pound Sterling	0.225210	View
47	BYN	GEL Lari	0.834247	View
48	BYN	GHS Ghana Cedi	3.1367	View
49	BYN	GIP Gibraltar Pound	0.225151	View
50	BYN	GMD Dalasi	21.9582	View
51	BYN	GNF Guinea Franc	2648.41	View
52	BYN	GTQ Quetzal	2.3505	View
53	BYN	GYD Guyana Dollar	63.7228	View
54	BYN	HKD Hong Kong Dollar	2.4005	View
55	BYN	HNL Lempira	7.9638	View
56	BYN	HRK Croatian Kuna	2.0003	View
57	BYN	HTG Gourde	40.1481	View
58	BYN	HUF Forint	105.7076	View
59	BYN	IDR Rupiah	4960.78	View
60	BYN	ILS New Israeli Sheqel	1.0889	View
61	BYN	INR Indian Rupee	26.1590	View
62	BYN	IQD Iraqi Dinar	399.9152	View
63	BYN	IRR Iranian Rial	12885.62	View
64	BYN	ISK Iceland Krona	37.9308	View
65	BYN	JMD Jamaican Dollar	48.8931	View
66	BYN	JOD Jordanian Dinar	0.216826	View
67	BYN	JPY Yen	43.9554	View
68	BYN	KES Kenyan Shilling	39.5575	View
69	BYN	KGS Som	26.7690	View
70	BYN	KHR Riel	1226.47	View
71	BYN	KMF Comoro Franc	130.6087	View
72	BYN	KPW North Korean Won	275.2278	View
73	BYN	KRW Won	414.0124	View
74	BYN	KWD Kuwaiti Dinar	0.093468	View
75	BYN	KYD Cayman Islands Dollar	0.253348	View
76	BYN	KZT Tenge	156.1823	View
77	BYN	LAK Kip	6574.22	View
78	BYN	LBP Lebanese Pound	27524.64	View
79	BYN	LKR Sri Lanka Rupee	90.3561	View
80	BYN	LRD Liberian Dollar	61.0352	View
81	BYN	LSL Loti	5.4205	View
82	BYN	LTL Lithuanian Litas	0.916657	View
83	BYN	LVL Latvian Lats	0.186580	View
84	BYN	LYD Libyan Dinar	1.6626	View
85	BYN	MAD Moroccan Dirham	2.7341	View
86	BYN	MDL Moldovan Leu	5.2750	View
87	BYN	MGA Malagasy Ariary	1336.66	View
88	BYN	MKD Denar	16.3450	View
89	BYN	MMK Kyat	642.0933	View
90	BYN	MNT Tugrik	1092.07	View
91	BYN	MOP Pataca	2.4724	View
92	BYN	MRO Ouguiya	120.6523	View
93	BYN	MUR Mauritius Rupee	13.9538	View
94	BYN	MVR Rufiyaa	4.7219	View
95	BYN	MWK Kwacha	530.8036	View
96	BYN	MXN Mexican Peso	5.7788	View
97	BYN	MYR Malaysian Ringgit	1.2909	View
98	BYN	MZN Mozambique Metical	19.5344	View
99	BYN	NAD Namibia Dollar	5.4205	View
100	BYN	NGN Naira	469.7984	View
101	BYN	NIO Cordoba Oro	11.2332	View
102	BYN	NOK Norwegian Krone	3.0529	View
103	BYN	NPR Nepalese Rupee	41.8348	View
104	BYN	NZD New Zealand Dollar	0.505391	View
105	BYN	OMR Rial Omani	0.116490	View
106	BYN	PAB Balboa	0.305820	View
107	BYN	PEN Sol	1.1089	View
108	BYN	PGK Kina	1.2387	View
109	BYN	PHP Philippine Peso	17.0422	View
110	BYN	PKR Pakistan Rupee	85.5176	View
111	BYN	PLN Zloty	1.1261	View
112	BYN	PYG Guarani	2440.92	View
113	BYN	QAR Qatari Rial	1.1132	View
114	BYN	RON New Romanian Leu	1.3263	View
115	BYN	RSD Serbian Dinar	31.1200	View
116	BYN	RUB Russian Ruble	24.3066	View
117	BYN	RWF Rwanda Franc	435.6849	View
118	BYN	SAR Saudi Riyal	1.1342	View
119	BYN	SBD Solomon Islands Dollar	2.5532	View
120	BYN	SCR Seychelles Rupee	4.4554	View
121	BYN	SDG Sudanese Pound	183.6159	View
122	BYN	SEK Swedish Krona	2.8845	View
123	BYN	SGD Singapore Dollar	0.391124	View
124	BYN	SHP Saint Helena Pound	0.225151	View
125	BYN	SLL Leone	6735.71	View
126	BYN	SOS Somali Shilling	174.7483	View
127	BYN	SRD Surinam Dollar	11.4259	View
128	BYN	STD Dobra	6564.19	View
129	BYN	SVC El Salvador Colon	2.6759	View
130	BYN	SYP Syrian Pound	3976.23	View
131	BYN	SZL Lilangeni	5.4205	View
132	BYN	THB Baht	9.9087	View
133	BYN	TJS Somoni	3.0580	View
134	BYN	TMT Turkmenistan New Manat	1.0700	View
135	BYN	TND Tunisian Dinar	0.898092	View
136	BYN	TOP Pa’anga	0.713230	View
137	BYN	TRY Turkish Lira	12.0268	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	8.8807	View
140	BYN	TZS Tanzanian Shilling	764.1247	View
141	BYN	UAH Hryvnia	12.6974	View
142	BYN	UGX Uganda Shilling	1098.93	View
143	BYN	USD US Dollar	0.305820	View
144	BYN	UYU Peso Uruguayo	12.5838	View
145	BYN	UZS Uzbekistan Sum	3868.56	View
146	BYN	VEF Bolivar	3055366.20	View
147	BYN	VND Dong	7873.23	View
148	BYN	VUV Vatu	35.7712	View
149	BYN	WST Tala	0.876003	View
150	BYN	XAF CFA Franc BEAC	174.1450	View
151	BYN	XCD East Caribbean Dollar	0.827595	View
152	BYN	XOF CFA Franc BCEAO	169.9201	View
153	BYN	XPF CFP Franc	31.0752	View
154	BYN	YER Yemeni Rial	74.4307	View
155	BYN	ZAR Rand	5.4466	View
156	BYN	ZMW Zambian Kwacha	7.5821	View
157	BYN	ZWL Zimbabwe Dollar	20613.74	View

1 BYN = Rate shown in target currency as of Jun 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation