Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1224	View
2	BYN	AFN Afghani	21.3868	View
3	BYN	ALL Lek	25.9517	View
4	BYN	AMD Armenian Dram	117.1279	View
5	BYN	ANG Netherlands Antillean Guilder	0.549219	View
6	BYN	AOA Kwanza	278.8819	View
7	BYN	ARS Argentine Peso	361.1648	View
8	BYN	AUD Australian Dollar	0.471084	View
9	BYN	AWG Aruban Florin	0.547063	View
10	BYN	AZN Azerbaijanian Manat	0.519557	View
11	BYN	BAM Convertible Mark	0.517556	View
12	BYN	BBD Barbados Dollar	0.611244	View
13	BYN	BDT Taka	37.3610	View
14	BYN	BGN Bulgarian Lev	0.517556	View
15	BYN	BHD Bahraini Dinar	0.114913	View
16	BYN	BIF Burundi Franc	901.0330	View
17	BYN	BMD Bermudian Dollar	0.305622	View
18	BYN	BND Brunei Dollar	0.391837	View
19	BYN	BOB Boliviano	2.1125	View
20	BYN	BRL Brazilian Real	1.6934	View
21	BYN	BSD Bahamian Dollar	0.305622	View
22	BYN	BTN Ngultrum	26.3130	View
23	BYN	BWP Pula	4.0912	View
24	BYN	BZD Belize Dollar	0.615645	View
25	BYN	CAD Canadian Dollar	0.415188	View
26	BYN	CDF Congolese Franc	877.0008	View
27	BYN	CHF Swiss Franc	0.247936	View
28	BYN	CLP Chilean Peso	286.5797	View
29	BYN	CNY Yuan Renminbi	2.1948	View
30	BYN	COP Colombian Peso	1262.58	View
31	BYN	CRC Costa Rican Colon	154.1124	View
32	BYN	CUC Peso Convertible	0.305622	View
33	BYN	CUP Cuban Peso	7.3415	View
34	BYN	CVE Cape Verde Escudo	29.1799	View
35	BYN	CZK Czech Koruna	6.5710	View
36	BYN	DJF Djibouti Franc	54.4526	View
37	BYN	DKK Danish Krone	1.9734	View
38	BYN	DOP Dominican Peso	18.1022	View
39	BYN	DZD Algerian Dinar	39.7492	View
40	BYN	EGP Egyptian Pound	15.1919	View
41	BYN	ERN Nakfa	4.5843	View
42	BYN	ETB Ethiopian Birr	41.2578	View
43	BYN	EUR Euro	0.264622	View
44	BYN	FJD Fiji Dollar	0.687036	View
45	BYN	FKP Falkland Islands Pound	0.225217	View
46	BYN	GBP Pound Sterling	0.225217	View
47	BYN	GEL Lari	0.834257	View
48	BYN	GHS Ghana Cedi	3.1463	View
49	BYN	GIP Gibraltar Pound	0.225217	View
50	BYN	GMD Dalasi	21.5294	View
51	BYN	GNF Guinea Franc	2648.04	View
52	BYN	GTQ Quetzal	2.3494	View
53	BYN	GYD Guyana Dollar	63.9377	View
54	BYN	HKD Hong Kong Dollar	2.3991	View
55	BYN	HNL Lempira	7.9762	View
56	BYN	HRK Croatian Kuna	1.9938	View
57	BYN	HTG Gourde	40.1183	View
58	BYN	HUF Forint	106.5078	View
59	BYN	IDR Rupiah	4982.38	View
60	BYN	ILS New Israeli Sheqel	1.1064	View
61	BYN	INR Indian Rupee	26.3130	View
62	BYN	IQD Iraqi Dinar	400.5130	View
63	BYN	IRR Iranian Rial	12917.39	View
64	BYN	ISK Iceland Krona	38.0965	View
65	BYN	JMD Jamaican Dollar	48.7712	View
66	BYN	JOD Jordanian Dinar	0.216686	View
67	BYN	JPY Yen	44.0411	View
68	BYN	KES Kenyan Shilling	39.5469	View
69	BYN	KGS Som	26.7280	View
70	BYN	KHR Riel	1231.00	View
71	BYN	KMF Comoro Franc	130.1857	View
72	BYN	KPW North Korean Won	275.0522	View
73	BYN	KRW Won	417.6378	View
74	BYN	KWD Kuwaiti Dinar	0.093568	View
75	BYN	KYD Cayman Islands Dollar	0.250944	View
76	BYN	KZT Tenge	156.7245	View
77	BYN	LAK Kip	6595.60	View
78	BYN	LBP Lebanese Pound	27659.27	View
79	BYN	LKR Sri Lanka Rupee	91.6282	View
80	BYN	LRD Liberian Dollar	61.0575	View
81	BYN	LSL Loti	5.4857	View
82	BYN	LTL Lithuanian Litas	0.913688	View
83	BYN	LVL Latvian Lats	0.185976	View
84	BYN	LYD Libyan Dinar	1.6656	View
85	BYN	MAD Moroccan Dirham	2.7869	View
86	BYN	MDL Moldovan Leu	5.2374	View
87	BYN	MGA Malagasy Ariary	1365.80	View
88	BYN	MKD Denar	16.2773	View
89	BYN	MMK Kyat	641.1899	View
90	BYN	MNT Tugrik	1094.54	View
91	BYN	MOP Pataca	2.4710	View
92	BYN	MRO Ouguiya	121.0290	View
93	BYN	MUR Mauritius Rupee	13.9019	View
94	BYN	MVR Rufiyaa	4.7062	View
95	BYN	MWK Kwacha	530.4119	View
96	BYN	MXN Mexican Peso	5.7931	View
97	BYN	MYR Malaysian Ringgit	1.2977	View
98	BYN	MZN Mozambique Metical	19.4390	View
99	BYN	NAD Namibia Dollar	5.4857	View
100	BYN	NGN Naira	471.4642	View
101	BYN	NIO Cordoba Oro	11.1128	View
102	BYN	NOK Norwegian Krone	3.0257	View
103	BYN	NPR Nepalese Rupee	42.1205	View
104	BYN	NZD New Zealand Dollar	0.508400	View
105	BYN	OMR Rial Omani	0.117472	View
106	BYN	PAB Balboa	0.305622	View
107	BYN	PEN Sol	1.1054	View
108	BYN	PGK Kina	1.2577	View
109	BYN	PHP Philippine Peso	17.0940	View
110	BYN	PKR Pakistan Rupee	86.4750	View
111	BYN	PLN Zloty	1.1302	View
112	BYN	PYG Guarani	2442.21	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.3279	View
115	BYN	RSD Serbian Dinar	31.0206	View
116	BYN	RUB Russian Ruble	24.3822	View
117	BYN	RWF Rwanda Franc	436.0537	View
118	BYN	SAR Saudi Riyal	1.1461	View
119	BYN	SBD Solomon Islands Dollar	2.5519	View
120	BYN	SCR Seychelles Rupee	4.4397	View
121	BYN	SDG Sudanese Pound	183.5671	View
122	BYN	SEK Swedish Krona	2.8963	View
123	BYN	SGD Singapore Dollar	0.391837	View
124	BYN	SHP Saint Helena Pound	0.225217	View
125	BYN	SLL Leone	6998.76	View
126	BYN	SOS Somali Shilling	174.4188	View
127	BYN	SRD Surinam Dollar	11.4292	View
128	BYN	STD Dobra	6539.91	View
129	BYN	SVC El Salvador Colon	2.6742	View
130	BYN	SYP Syrian Pound	3973.67	View
131	BYN	SZL Lilangeni	5.4857	View
132	BYN	THB Baht	9.9079	View
133	BYN	TJS Somoni	3.0792	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.897536	View
136	BYN	TOP Pa’anga	0.718193	View
137	BYN	TRY Turkish Lira	12.0408	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0724	View
139	BYN	TWD New Taiwan Dollar	9.0300	View
140	BYN	TZS Tanzanian Shilling	792.1526	View
141	BYN	UAH Hryvnia	12.6861	View
142	BYN	UGX Uganda Shilling	1102.58	View
143	BYN	USD US Dollar	0.305622	View
144	BYN	UYU Peso Uruguayo	12.6770	View
145	BYN	UZS Uzbekistan Sum	3902.63	View
146	BYN	VEF Bolivar	3116151.08	View
147	BYN	VND Dong	8019.56	View
148	BYN	VUV Vatu	36.4013	View
149	BYN	WST Tala	0.800481	View
150	BYN	XAF CFA Franc BEAC	173.5809	View
151	BYN	XCD East Caribbean Dollar	0.825932	View
152	BYN	XOF CFA Franc BCEAO	173.5809	View
153	BYN	XPF CFP Franc	31.5778	View
154	BYN	YER Yemeni Rial	74.3865	View
155	BYN	ZAR Rand	5.4857	View
156	BYN	ZMW Zambian Kwacha	7.4085	View
157	BYN	ZWL Zimbabwe Dollar	20601.56	View

1 BYN = Rate shown in target currency as of Jun 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation